CollectAI

close-nse_india_stocks

2026/08/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260810	190.01	190.99	187.22	188.53	68386	188.53	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260810	43.37	44.35	42.71	43.17	10304	43.17	down	down	correct
3MINDIA.NSE	3M India Limited	20260810	36280	36370	35665	35900	2056	35900	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260810	31.5	32.9	31.47	31.5	10873	31.5
5PAISA.NSE	5paisa Capital Limited	20260810	363.65	390	363.65	384.4	116104	384.4	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260810	859	867.8	845.15	861.1	242853	861.1	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260810	17.2	17.38	16.53	16.6	349810	16.6	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260810	9	9.15	9	9.04	103944	9.04	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260810	83.89	84.15	77.4	83.81	77234	83.81	down	down	correct
AARON.NSE	Aaron Industries Limited	20260810	134	141.5	134	139.99	38647	139.4934	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20260810	414.2	424.4	413.4	422.55	216857	422.55	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260810	501.3	504.95	496.05	500.55	602597	500.55	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260810	528	537.85	511	520	24458	520	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260810	152.11	155	151.6	154.01	26112	154.01	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260810	1378.3	1420	1365	1404	129631	1404	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260810	19.99	19.99	19.99	19.99	0	19.99
ABB.NSE	ABB India Limited	20260810	7639.5	7723.5	7535	7649.5	202217	7649.5	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260810	27950	27950	27495	27535	3817	27535	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260810	405	412.85	401	407.75	2113855	407.75	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260810	61.7	61.8	57.5	61.04	32152073	61.04	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260810	44.9	44.9	41.86	43.8	595	43.8	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260810	59.39	59.48	59	59.22	63203	59.22	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260810	78.45	79.5	77.72	78.78	21972	78.78	up	down	incorrect
ACC.NSE	ACC Limited	20260810	1366	1367.9	1354	1357.6	157314	1357.6	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260810	1159.7	1160	1130	1143.6	8289	1143.6	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260810	4.72	4.81	4.68	4.77	70308	4.77	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260810	1094.3	1119.2	1076.8	1113.6	305682	1113.6	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260810	3020	3021.8	2969.9	3010	811593	3010	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260810	1372.1	1376	1356	1369	676426	1369	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260810	1690	1690	1673.1	1681	2177216	1681	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260810	209.05	211.88	207.7	210.65	13196740	210.65	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260810	261	265	255.85	262.95	135551	262.95	up	up	correct
ADL.NSE	Archidply Decor Limited	20260810	72.52	74.95	69.26	73.75	1005	73.75	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260810	9.92	10.2	9.76	10.08	19861	10.08	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260810	114.4	118.2	113.68	115.36	135780	113.7508	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260810	50.06	50.59	50	50.07	25194	50.07	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260810	322.7	322.7	292.45	294.55	1171242	294.55	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260810	1640	1683.1	1578	1594.5	389059	1594.5	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260810	520	523.9	511	514.2	20083	514.2	down	down	correct
AGRITECH.NSE	Agri	20260810	111.4	111.4	108	108.31	1290	108.31	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260810	28.8	28.8	27.91	28.08	10230	28.08	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260810	39	39.2	38.2	38.86	8851	38.86	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260810	143.23	144.89	141.81	142.96	8546	142.96	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260810	822	831.8	808.25	829.9	19088	829.9	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260810	4800	4855.5	4774.8	4790.3	34703	4790.3	down	down	correct
AIRAN.NSE	Airan Limited	20260810	15.02	15.1	14.99	15.07	30136	15.07	up	up	correct
AISL.NSE	SM	20260810	55.1	59	55.1	59	1200	59	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260810	3499	3529.9	3468.1	3506.2	43409	3506.2	up	down	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260810	124.75	125.5	122.5	123.04	184421	123.04	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260810	3.98	3.98	3.77	3.84	500943	3.84	down	down	correct
AKASH.NSE	Akash Infra	20260810	26.32	26.9	26.32	26.38	3757	26.38	up	up	correct
AKG.NSE	AKG Exim Limited	20260810	8.71	8.89	8.37	8.58	24841	8.58	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260810	279.62	291.9	266.3	278.61	6770	278.61	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260810	6.85	6.99	6.46	6.46	187212	6.46	down	down	correct
ALANKIT.NSE	Alankit Limited	20260810	8.2	8.9	8.02	8.43	214022	8.43	up	down	incorrect
ALBERTDAVD.NSE	Albert David Limited	20260810	813	813.5	782	804	25884	804	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260810	84.94	85.92	83	84.84	209367	84.84	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260810	736	748.65	719	722.9	23106	722.9	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260810	67.23	68	65.31	66.27	6278	65.3223	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260810	5624	5700	5528.5	5598.5	82544	5598.5	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260810	1895	1936	1867.2	1916.4	66960	1916.4	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260810	9.3	10.42	9.1	9.75	67444021	9.75	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260810	14.47	14.51	14	14.37	268774	14.37	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260810	11.98	12.02	11.87	11.91	2088096	11.91	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260810	68.09	68.9	67.8	67.97	8977	67.97	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260810	230	249.9	227.46	244.69	39299	244.69	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260810	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260810	7425	7427.5	7001	7095	718169	7095	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260810	25.47	25.47	23.6	24.51	8810	24.51	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260810	1855	1855	1611.5	1654.1	172512	1654.1	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260810	434.65	435	430.35	430.85	1756165	430.85	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260810	48	48	46.06	47.25	8751	47.25	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260810	38.56	39.5	37.61	38.16	16593	37.9631	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260810	528	541.8	518	527.35	57363	527.35	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260810	620	628.35	593.3	604.25	2698569	604.25	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260810	60	61.38	59.8	61.29	89055	61.29	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260810	100.56	105.57	95.61	99.98	17423821	99.98	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260810	42.13	44.44	42	42.2	2884	42.2	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260810	1.62	1.62	1.53	1.54	5867	1.54	down	down	correct
ANMOL.NSE	Anmol India Limited	20260810	10.15	10.77	10.15	10.43	40480	10.43	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260810	3.54	3.59	3.5	3.51	23599	3.51	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260810	0.75	0.77	0.73	0.74	84280	0.74	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260810	1871	1927.5	1841	1866.8	58484	1854.7626	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260810	1215	1217	1209.5	1216.3	73071	1216.3	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260810	16660	17043	16333	16448	171682	16448	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260810	101.55	105.9	101.55	102.85	5055	102.85	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260810	614.5	634	611	622.6	271630	622.6	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260810	373.45	389.75	370.4	385.85	157924	385.85	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260810	1974.9	2020	1951.7	2020	587468	2020	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260810	834	855.9	827.1	831.35	83817	831.35	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260810	406	407.7	385.15	388.25	6899261	388.25	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260810	8945	8971	8865.5	8912	411854	8912	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260810	508.65	528	506.3	507.25	928314	507.25	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260810	444	452	438.95	445.95	709497	445.95	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260810	1325	1325	1225.2	1233.2	1405	1233.2	down	down	correct
APTECHT.NSE	Aptech Limited	20260810	97	97.68	94.5	94.73	35264	94.73	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260810	261.3	261.85	251.6	253.25	958585	253.25	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20260810	96.5	98.25	91.9	95.3	181969	95.3	down	down	correct
ARCHIES.NSE	Archies Limited	20260810	14.08	14.1	13.92	13.92	6433	13.92	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260810	38.95	38.95	36	36.74	1900	36.74	down	down	correct
ARIES.NSE	Aries Agro Limited	20260810	344.8	354.2	339.1	344.8	10581	344.8
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260810	75.1	76.68	75.05	75.79	134014	75.79	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260810	262	269.05	260.05	261.9	6402	261.9	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260810	2020	2032	1907	1984.4	76652	1984.4	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260810	25.01	25.9	24.75	24.77	11624	24.77	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260810	783	787.95	755	772.3	23986	772.3	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260810	0.97	0.98	0.92	0.93	270156	0.93	down	up	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260810	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260810	320.9	325.9	313.65	315.95	479872	315.95	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260810	156.52	171	155.01	155.1	6390	155.1	down	up	incorrect
ARVIND.NSE	Arvind Limited	20260810	563	564.95	543.6	550.65	672363	550.65	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260810	458.8	465.75	450.1	460.25	265295	460.25	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260810	650.75	684.75	649.15	658.95	1145511	656.6783	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260810	898.7	907	891.2	902.9	81444	902.9	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260810	368.5	368.5	352.7	355.85	22641	355.85	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260810	505.95	510.95	490.5	498.55	28686	498.55	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260810	736	741.65	729.1	735	33455	735	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260810	660	678.6	640	644.7	2474473	644.7	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260810	375	384	371.35	382.95	51266	382.95	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260810	18.5	18.5	17.37	17.49	54953	17.49	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260810	118.79	118.79	117.5	117.98	532277	117.98	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260810	177.5	179	173.8	174	14528731	174	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260810	311.5	323	308.1	316.1	18064	316.1	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260810	2724.7	2761.5	2713.5	2750	977656	2750	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260810	54.05	55.75	53.55	53.84	2913185	53.84	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260810	244	244	228	230.13	2554	230.13	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260810	618.1	627.9	616	620.65	7786	620.65	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260810	868.9	891.3	862.6	867.15	1012707	867.15	down	down	correct
ASTRAL.NSE	Astral Limited	20260810	1445	1449.7	1431.1	1437	199026	1434.7434	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260810	1839.9	1846.9	1675	1734.7	1481114	1734.7	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260810	8259	8259	7722	8090	47975	8090	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260810	3.75	3.78	3.57	3.66	42674	3.66	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260810	656.9	665.7	652	660.1	480802	660.1	up	up	correct
ATUL.NSE	Atul Ltd	20260810	6780	6925	6780	6854	53836	6854	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260810	574.25	574.25	505.05	509.15	1092128	509.15	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260810	1068.3	1071.9	1061	1068	812656	1068	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260810	727	747	723.6	730	290709	730	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260810	1668	1671.9	1635.2	1648	1165336	1648	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260810	134.01	143.8	134.01	140.04	1557	140.04	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260810	1827.9	1848.9	1812	1821.4	5287	1821.4	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260810	92	94.74	89.14	92.95	104408	92.95	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260810	610	665	610	635.1	231853	635.1	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260810	906.55	919.5	897.15	901.05	243444	901.05	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260810	72	72.87	71.5	71.77	46497	71.77	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260810	417.95	429	411.4	417.35	169118	416.82	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20260810	1235	1250	1235	1247.3	3661847	1247.3	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20260810	598.21	598.21	593.93	595.52	5681	595.52	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260810	1600.2	1612.1	1546	1554.8	104459	1554.8	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260810	170.93	171.35	169.01	169.57	8608	169.57	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260810	274.27	274.27	271.47	272.45	15678	272.45	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260810	348.85	352	348	348.58	2586310	348.58	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260810	247.5	259.45	247.5	256.6	27986	256.6	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260810	279.3	290.7	279.3	279.3	23602	279.3
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260810	4.3	4.4	4.24	4.36	47804	4.36	up	up	correct
BAJAJ.NSE	AUTO	20260810	11662	11786	11615	11677	199134	11677	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260810	539.65	551.1	533.2	547.05	276131	547.05	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260810	374.35	374.35	361.05	363.1	454150	363.1	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260810	2009	2037.1	1992.6	2021.3	944721	2021.3	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260810	17.65	18.48	17.43	18.1	9867692	18.1	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260810	11263	11498	11219	11471	36334	11471	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260810	1078	1106.1	1070.8	1102.2	7303098	1102.2	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260810	86.32	93.99	86.14	90.43	806009	90.43	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260810	2039	2085	1996.1	2046.1	122819	2046.1	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260810	24.7	24.7	24	24.2	23098	24.2	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260810	17.22	18.49	17.2	17.37	31488	17.37	up	down	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260810	2482	2547	2475.1	2524.6	441369	2524.6	up	up	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260810	175.77	175.77	173.4	173.82	73880	173.82	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260810	89.45	93	88.66	90.9	37966	90.9	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260810	636.95	659.15	634.55	655.5	890042	655.5	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260810	116.99	116.99	113.2	114.39	1963	114.39	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260810	3490	3519.5	3475	3477.1	451	3477.1	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260810	678	679	625	626	702712	626	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20260810	176.05	176.67	172.3	172.62	6631422	171.1366	down	down	correct
BANG.NSE	Bang Overseas Limited	20260810	30.7	30.78	29.7	30.46	18914	30.46	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20260810	86.1	86.5	82.5	84.85	4406	84.85	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20260810	250.11	250.98	246.17	247.81	6890654	247.81	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260810	598.99	601.24	595.01	596.77	672955	596.77	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260810	145	145.34	140.5	141	6552285	141	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260810	124.02	124.97	121.2	124.19	18159	124.19	up	up	correct
BASF.NSE	BASF India Limited	20260810	4117.5	4152	4019.4	4031.6	43471	4031.6	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260810	27.6	28.39	27.25	28.34	258563	28.34	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260810	720.7	726.25	710.6	712.85	170529	712.85	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260810	4192	4195.4	4150	4157.3	15060	4157.3	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260810	2250	2324.5	2249.9	2299.5	33540	2299.5	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260810	1500.1	1527.8	1495.5	1509.5	28128	1509.5	up	up	correct
BCG.NSE	Brightcom Group Limited	20260810	9.3	10.4	9.25	9.88	27780596	9.88	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260810	37	37.9	36.56	37.34	965189	37.34	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260810	1294	1313.2	1280	1310	886389	1310	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260810	27.25	27.84	26.52	26.79	19457	26.79	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260810	227.4	237.69	225.62	233.28	10441814	233.28	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260810	116.1	116.1	110.5	112.05	4812	112.05	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260810	402	405.65	399.25	404.35	7836426	403.8	up	up	correct
BEML.NSE	BEML Limited	20260810	1794.9	1916.5	1774	1884.4	2639115	1884.4	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260810	123.97	127.78	122.22	126.14	2671330	126.14	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260810	536	543.5	530.8	540.8	272470	540.8	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260810	20.08	20.74	19.5	19.84	1649417	19.84	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260810	474.6	484	468.5	478.4	51960	478.4	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260810	557.2	571.8	555.55	563.05	41832	563.05	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260810	3.27	3.43	3.12	3.27	28933	3.27
BGRENERGY.NSE	BGR Energy Systems Limited	20260810	266.7	274.5	258.25	260.85	35639	260.85	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260810	208.46	208.9	203	206.16	21888	206.16	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260810	393.2	393.95	373.55	380.65	86319	380.65	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260810	2.85	2.9	2.83	2.85	53153	2.85
BHARATFORG.NSE	Bharat Forge Limited	20260810	2278.8	2295	2056.1	2093.1	5058607	2093.1	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260810	106.25	109.99	106	107.67	27952	107.67	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260810	1359.8	1433	1356.6	1370.3	17715	1370.3	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260810	195.36	199.5	191.41	192.37	228377	192.37	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260810	1955	1959	1935	1943	3671000	1943	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260810	404.75	409.45	400.2	409	4506602	409	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260810	50	50	46.6	46.93	118046	46.93	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260810	823.2	841.9	793.2	827.15	4400	827.15	up	down	incorrect
BIOCON.NSE	Biocon Limited	20260810	426	429.9	423	426.1	2289723	426.1	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260810	32.57	33.61	32.12	32.64	9809	32.64	up	up	correct
BIRET.NSE	RR	20260810	346.6	347.24	345.26	346.69	289236	346.69	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260810	256.6	266.92	245.3	266.92	288226	266.92	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20260810	918	918	894.85	897.5	41469	897.5	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260810	133.78	134.3	131.61	133.46	38093	133.46	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260810	15.9	16.42	15.89	16.21	131401	16.21	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260810	479.9	500.15	465	479.8	540992	479.8	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260810	56	56	54.5	54.97	322561	54.97	down	down	correct
BLS.NSE	BLS International Services Limited	20260810	257.02	266.95	252.1	260.71	7391487	260.71	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260810	1.69	1.69	1.69	1.69	51643	1.69
BLUEDART.NSE	Blue Dart Express Limited	20260810	5093	5222.5	5047.5	5190.5	21029	5190.5	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260810	1514	1514.8	1484.1	1508	856403	1508	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260810	69.39	69.4	68.01	68.86	121622	68.86	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260810	121.21	121.31	118.8	119.95	400846	119.95	down	down	correct
BOROLTD.NSE	Borosil Limited	20260810	242.22	244.99	238.02	241.04	46369	241.04	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260810	550	567.8	544.1	548.5	603044	548.5	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260810	42950	43505	42620	43505	40508	43505	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260810	320.2	320.95	316.25	318.5	3056257	318.5	down	down	correct
BPL.NSE	BPL Limited	20260810	53.56	54.08	53.3	53.51	31722	53.51	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260810	581.95	613.75	580.8	607.7	1730213	607.7	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260810	5512.5	5643.5	5512.5	5623.5	327625	5623.5	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20260810	17.79	17.98	17.52	17.67	27158	17.67	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260810	61	61	59.81	59.9	14507	59.9	down	down	correct
BSE.NSE	BSE Limited	20260810	3457.1	3615	3427.6	3596.1	6338788	3596.1	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260810	91.8	91.8	88	90.28	9491	90.28	down	down	correct
BSL.NSE	BSL Limited	20260810	124	125	123	124	1749	124
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260810	132.2	132.85	131.05	132.5	745106	132.5	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260810	29.68	29.68	28.6	28.9	804355	28.9	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20260810	319.8	324.9	316.05	319	942612	319	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260810	681.75	691.4	677.2	683.6	12416	683.6	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260810	42	42.35	41.26	41.34	4265	41.34	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260810	33.99	33.99	32.3	32.99	72938	32.99	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260810	22.22	22.45	21.38	21.74	36114	21.74	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260810	127.53	128	123.75	124.37	608806	124.37	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260810	783.15	798.4	780.05	789.45	1528991	786.95	up	up	correct
CANBK.NSE	Canara Bank	20260810	132.4	132.55	128.65	129	21940289	129	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260810	811.5	831.9	807	820.65	293966	820.65	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260810	228.65	234.5	226.33	233.21	73710	232.5005	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260810	213.9	213.9	207.65	210.5	341107	210.5	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260810	2575	2664	2555	2623.8	128452	2623.8	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260810	20.32	20.32	20	20.28	81539	20.28	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260810	1114.8	1138.6	1077.7	1121	369878	1121	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20260810	1740.1	1766.4	1695.9	1732.5	64118	1732.5	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20260810	2793.9	2805.9	2752	2762	146449	2762	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260810	193.27	193.67	192.25	193.43	6485229	187.18	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260810	15.97	15.97	15	15.17	139499	15.17	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260810	12.69	12.89	12.41	12.56	13978	12.56	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260810	1128	1139.8	1119.8	1122.7	112630	1119.5808	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260810	1328	1341.9	1318.2	1332.5	790304	1332.5	up	up	correct
CEATLTD.NSE	CEAT Limited	20260810	3720	3800	3680	3793.6	92750	3793.6	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260810	7.06	7.17	6.84	6.91	29360	6.91	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260810	612	615	605.6	610.45	44959	599.33	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260810	23.47	23.6	22.01	22.57	249481	22.57	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260810	31.42	31.42	31	31.02	6245893	31.02	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260810	25.32	26.79	25.02	26.25	1154015	26.25	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20260810	3885	3968.8	3824.7	3861.2	57342	3861.2	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260810	781.95	785.55	769.8	779.55	32259	779.55	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260810	6101.5	6147.5	6010	6033.5	7328	6033.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260810	2.95	2.95	2.71	2.81	79471	2.81	down	down	correct
CESC.NSE	CESC Limited	20260810	164.34	165.84	163.5	164.58	1090413	164.58	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260810	230.25	234.25	227.55	232.4	2049075	232.4	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260810	880.05	881.95	868.25	879	1204997	879	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260810	862.9	862.9	832.05	837.1	188004	837.1	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260810	451.5	453.1	448.5	451.65	308104	451.65	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260810	178	181	172.55	179.08	6434	179.08	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260810	191.2	194.9	191	191.59	15887	191.59	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260810	360	381	360	378	8059	376.6976	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260810	185.99	185.99	176.64	178.57	384911	178.57	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260810	1270	1270	1235	1240.1	782776	1240.1	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260810	1875.9	1920	1862	1920	1593186	1920	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260810	1635	1644.4	1604.4	1620.3	71541	1620.3	down	down	correct
CINELINE.NSE	Cineline India Limited	20260810	91.89	91.89	88.03	89.63	6509	89.63	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260810	15	15.04	14.65	14.87	9485	14.87	down	up	incorrect
CIPLA.NSE	Cipla Limited	20260810	1463.8	1483.7	1462	1467.7	662981	1467.7	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260810	805	820.6	791.65	803.55	856666	803.55	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260810	58	58	55.77	56.77	32590	56.77	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260810	275.7	279.7	273	278.9	56189	278.9	up	down	incorrect
CMICABLES.NSE	CMI Limited	20260810	2.83	2.83	2.66	2.7	6239	2.7	down	up	incorrect
COALINDIA.NSE	Coal India Limited	20260810	415	415.15	410.35	411	6284552	411	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260810	1519.7	1524.9	1498.1	1502	637249	1502	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260810	30.78	32.5	30.78	31.07	1169214	31.07	up	up	correct
COFORGE.NSE	Coforge Limited	20260810	1783.1	1822.6	1783.1	1810	2623273	1810	up	up	correct
COLPAL.NSE	Colgate	20260810	2028.5	2031.2	2005.7	2019.5	212214	2019.5	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260810	1.12	1.17	1.07	1.1	8666	1.1	down	up	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20260810	13.35	13.35	13.1	13.2	27057	12.9552	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260810	507	507.4	498.25	501.9	2519164	501.9	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260810	82	86.4	81.28	82.74	5858829	82.74	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260810	298	298	281.45	281.65	14809	281.65	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260810	580	583.5	567.1	579.9	39081	579.9	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260810	34	34	32.64	33.45	133100	33.2521	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260810	218.63	229	217.75	223.24	33571	223.24	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260810	2069.3	2121.4	2049.6	2098.3	212188	2098.3	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260810	6.39	6.4	5.86	6.07	103141	6.07	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260810	95.8	95.8	93.7	93.8	2652988	93.8	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260810	10483.5	10642	10200	10282.5	30985	10282.5	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260810	6.4	6.6	5.89	6.1	28963	6.1	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260810	1518	1542	1510.5	1530.5	275857	1530.5	up	up	correct
CREST.NSE	Crest Ventures Limited	20260810	375.75	376.3	361.5	365.25	3574	364.2467	down	down	correct
CRISIL.NSE	CRISIL Limited	20260810	4609	4662	4541	4635.4	62423	4635.4	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260810	249.95	252.2	246.05	247.55	3970755	247.55	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260810	321.35	326	317	325.1	344242	325.1	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260810	37.5	38.75	36.24	37.75	7787	37.75	up	up	correct
CUB.NSE	City Union Bank Limited	20260810	213.06	217.25	212.86	216.42	2880002	216.42	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260810	81.65	83.2	80.15	81.34	30415	81.34	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260810	5480	5486	5393.5	5448	225721	5448	down	down	correct
CUPID.NSE	Cupid Limited	20260810	266.1	267.95	256.8	262.71	25888287	262.71	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260810	16.17	16.5	15.5	16.21	20860	16.21	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260810	137	139.5	134.4	136.99	13047	136.99	down	down	correct
CYIENT.NSE	Cyient Limited	20260810	857.95	870.95	853.3	857.5	432253	857.5	down	down	correct
DABUR.NSE	Dabur India Limited	20260810	411.45	414.2	409.25	414.2	1346084	414.2	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260810	1832.8	1859.8	1815.2	1845	195422	1845	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260810	381.5	428.75	375.6	418.95	1169775	418.95	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260810	29.1	29.85	27.85	29	7185	29	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260810	3	3	2.95	2.98	24528	2.98	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260810	867	878.6	850.6	862.5	109805	862.5	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260810	210	212.5	208.83	211.28	69934	211.28	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20260810	439	454.85	413.8	442.75	1893271	442.75	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260810	120.8	121.65	115.41	116.71	747888	116.71	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260810	32.58	34	32.5	32.81	27663	32.81	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260810	197.89	197.89	187.33	188.3	207237	188.3	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260810	192.62	193.94	187	187.43	1263085	187.43	down	down	correct
DCM.NSE	DCM Limited	20260810	82.08	83.65	81	82	414	82	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260810	5.33	5.59	5.33	5.38	10606	5.38	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260810	164.76	164.76	164.76	164.76	14455	164.76
DCMSHRIRAM.NSE	DCM Shriram Limited	20260810	1020.5	1028.9	1010	1016	89936	1016	down	down	correct
DCW.NSE	DCW Limited	20260810	46.36	47.55	46.07	46.92	714759	46.92	up	down	incorrect
DECCANCE.NSE	Deccan Cements Limited	20260810	576.15	588.95	558	562.25	13701	562.25	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260810	1539.7	1557	1523	1530.4	126713	1520.0321	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260810	1801	1821	1762.1	1779.2	924478	1779.2	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260810	642.3	658	632.55	647.95	248088	645.4899	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260810	6.8	6.86	6.56	6.74	36181	6.74	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260810	63.35	64.54	63.06	63.82	679153	63.2929	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260810	58.01	61.45	58	59.37	4389	59.37	up	up	correct
DEN.NSE	DEN Networks Limited	20260810	27.27	27.4	27.07	27.26	215759	27.26	down	up	incorrect
DENORA.NSE	De Nora India Limited	20260810	881	905	875	877.05	2307	877.05	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20260810	135.39	136.7	131.76	133.56	6204839	133.56	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20260810	26	26.1	25.13	25.9	70770	25.9	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260810	152.5	161.5	150.84	159.43	1387689	159.43	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260810	32.9	33.99	32.41	33.22	1482628	33.22	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260810	1025	1027.4	1010.1	1015.5	13677	1015.5	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260810	914.6	1012.1	903.6	966.3	3789	963.32	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260810	1229.8	1242.3	1198	1206.4	56046	1206.4	down	down	correct
DICIND.NSE	DIC India Limited	20260810	525	528.9	514	521	929	521	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260810	17.45	17.88	17.11	17.79	52671	17.79	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260810	2.93	2.93	2.78	2.83	758655	2.83	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260810	8285	8350	8258.5	8300	379960	8300	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260810	14200	14271	14001	14115	276636	14115	down	down	correct
DLF.NSE	DLF Limited	20260810	642	660.9	639.3	660	3031205	660	up	up	correct
DLINKINDIA.NSE	D	20260810	444.95	445	434.75	437.35	80033	437.35	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260810	3910	4059.8	3897	4054	552732	4054	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260810	2.76	2.8	2.64	2.7	17824	2.7	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260810	1038	1055.9	1030	1050.8	17574	1050.8	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260810	286	286.05	273.9	278.5	334657	278.5	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260810	84.99	85.24	83.5	84.12	12140	84.12	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260810	1454.2	1499	1424.1	1474.3	28154	1474.3	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260810	7.39	7.4	7.24	7.36	49875	7.36	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260810	164.01	168.99	164.01	164.49	8591	164.49	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260810	13.47	13.47	12.81	12.98	69389	12.98	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260810	1062.6	1078.7	1058	1061.8	31814	1061.8	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260810	1172	1178.8	1156	1158.8	1770609	1158.8	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260810	1245	1267	1227.8	1259.8	17884	1259.2509	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260810	136.79	140.39	133	136.07	9282	134.1	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260810	3.24	3.52	3.11	3.37	754371	3.37	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260810	280	308.9	260	283.06	433393	281.56	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260810	40.96	42.55	40.69	42.28	1410342	42.28	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260810	11690	12275	11021	11148	51887	11140.0593	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260810	271.8	277.9	261.4	269.7	12300	269.7	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260810	6.59	6.63	6.53	6.54	13573081	6.54	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260810	1619.46	1619.46	1610	1611.49	34762	1611.49	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260810	1443.86	1444	1440.27	1441.58	8813	1441.58	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260810	1769	1794	1750	1765	137850	1764.0227	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260810	119.69	120.7	117.2	118.38	2415511	118.38	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260810	0.91	0.95	0.88	0.93	52755	0.93	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20260810	8000	8024	7938	7975	372667	7975	down	down	correct
EIDPARRY.NSE	E.I.D.	20260810	811.7	811.75	783.2	791.25	765326	791.25	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260810	302.5	305.7	294	295	33397	295	down	down	correct
EIHOTEL.NSE	EIH Limited	20260810	305.55	311.4	302	303.15	246679	303.15	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260810	1848	1848	1798.8	1800.3	13087	1800.3	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260810	112.68	115.61	107.58	114.55	223528	114.55	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260810	435.45	447	431.35	437.5	359492	437.5	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260810	71.1	76.3	70.76	74.27	3794115	73.3525	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260810	993.7	1059	990	1021.4	72643	1021.4	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260810	591.75	591.75	578.55	580.15	951575	580.15	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260810	63.02	63.02	60.6	60.84	56280	60.84	down	down	correct
EMAMILTD.NSE	Emami Limited	20260810	414	414.7	408.3	409.5	403315	409.5	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260810	111	114	110.5	111.18	42672	108.2246	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260810	74.73	75.68	73	73.19	7560	73.19	down	down	correct
EMBASSY.NSE	RR	20260810	441.85	441.85	437	440	955560	440	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260810	242.3	242.3	238.5	239.42	6314	239.42	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260810	83.9	86	83.01	85	8713	85	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260810	2924.8	2984	2919.1	2969	203417	2969	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260810	16.66	17.02	16.21	16.24	46164	16.24	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260810	240.6	249	238.95	247.96	3326778	247.96	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260810	101.5	103.2	101	101.49	59239	101.49	down	down	correct
EPL.NSE	EPL Limited	20260810	228.64	232.33	224.72	228.98	301826	228.98	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260810	75.23	76.9	72.4	75.49	2353457	75.49	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260810	1384	1397	1378.3	1393.4	32355	1393.4	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260810	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260810	5606	5780	5606	5746	4349	5746	up	up	correct
ESCORTS.NSE	Escorts Limited	20260810	3080	3131	3059	3082.1	87772	3082.1	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260810	19.86	20.23	19.61	20.02	156833	20.02	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20260810	87.15	101.89	86.91	99.22	1758940	99.22	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260810	366	369.9	346.5	350.6	401954	350.6	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260810	475.1	486.8	469.25	481.9	12995	481.9	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260810	1031	1040.95	1010	1012.4	3791	1012.4	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260810	487.95	493.3	482.95	485.4	3227925	485.4	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260810	837.95	848	827.15	835.5	29279	835.5	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260810	6.33	6.33	6.12	6.22	192465	6.22	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260810	838	840.05	831.35	834.7	51368	834.7	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260810	750	760	740.55	750	7023	750
FCL.NSE	Fineotex Chemical Limited	20260810	41.83	43.74	40.36	42.51	13354818	42.51	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260810	0.26	0.26	0.25	0.25	2805832	0.25	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20260810	1.48	1.49	1.47	1.47	1817585	1.47	down	up	incorrect
FDC.NSE	FDC Limited	20260810	369.8	370.2	357.1	357.15	278514	357.15	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260810	357	358.6	353.95	358.35	2848547	357.1299	up	up	correct
FEL.NSE	Future Enterprises Limited	20260810	0.37	0.38	0.37	0.38	120805	0.38	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20260810	2.31	2.37	2.31	2.37	2108	2.37	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260810	2590	2615.2	2521.8	2539.3	111928	2539.3	down	up	incorrect
FILATEX.NSE	Filatex India Limited	20260810	83.82	85.7	80.56	84.78	4575349	84.78	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260810	1024.65	1068	1010.45	1058.05	596060	1058.05	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260810	5100	5127.1	4802	5027.8	78451	5027.8	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260810	165.49	165.65	161	161.2	627445	161.2	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260810	3.75	3.75	3.51	3.51	163825	3.51	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260810	1.21	1.22	1.19	1.21	44155	1.21
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260810	4525.1	4563.3	4449.9	4484	61603	4484	down	down	correct
FMGOETZE.NSE	Federal	20260810	498.8	499.9	490.5	491.25	44378	491.25	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20260810	9.81	9.81	9.02	9.3	10261	9.3	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260810	18500	18838	18210	18300	50756	18300	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260810	965.05	978.7	944.3	945.15	2217206	945.15	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20260810	5585	5620	5503	5571	6659	5571	down	up	incorrect
FSL.NSE	Firstsource Solutions Limited	20260810	280	281	272.7	279.7	2638873	279.7	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260810	1500	1520	1462	1469.8	257360	1466.77	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260810	168.4	174	167.2	172.85	898152	172.5423	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20260810	173.49	173.49	170.02	172.5	9148494	172.0006	down	up	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260810	2086.7	2117.9	2054.1	2084.8	17701	2084.8	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260810	592	621	585	591.2	133768	591.2	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260810	891.85	892.95	880	882.1	2596	882.1	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260810	1061	1078.1	1030	1037.5	127899	1037.5	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260810	121.01	122	117.1	120.36	68802	120.36	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260810	2.15	2.21	2.15	2.2	13503988	2.2	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260810	120.1	120.1	116.4	116.86	444	116.86	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260810	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260810	812	817.45	791.5	792.25	30295	791.2824	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260810	1.98	2.06	1.91	1.95	178005	1.95	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260810	20.2	20.5	19.45	19.8	270453	19.8	down	up	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20260810	369	375	354	371.9	7079	371.9	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260810	23.09	23.09	22.75	22.96	46601	22.6838	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260810	39.82	40.3	39.18	39.42	237881	39.42	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260810	229.9	230.6	219.25	220.75	203060	220.75	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260810	12.3	13	12.22	12.47	85036	12.47	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260810	306.65	309.25	304.1	305	944982	305	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260810	76.9	79.35	76.2	77.66	290911	77.66	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260810	1343.9	1344.5	1316	1329.6	669604	1329.6	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260810	52.4	52.4	48.02	48.88	56347	48.88	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260810	15	15	15	15	18875	15
GHCL.NSE	GHCL Limited	20260810	436.35	436.4	431.5	434.45	121242	434.45	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260810	152.9	153.77	150.92	153.36	111414	153.36	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260810	357.2	358.35	351.5	352.8	452590	352.8	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260810	88.2	95	88.2	92.12	9429	92.12	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260810	7690	7706.5	7644	7651.5	9339	7590.2758	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260810	45.2	46.2	45	45.27	42992	45.27	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260810	159	166.05	159	164.73	700374	164.73	up	down	incorrect
GKWLIMITED.NSE	GKW Limited	20260810	1628.7	1655.4	1620.3	1651.5	961	1651.5	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20260810	2632	2685	2610.1	2667.3	720772	2647.3	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260810	2595.8	2614.7	2576.1	2601	29273	2601	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260810	2293	2297.8	2251.3	2251.3	257787	2249.0621	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260810	5.18	5.45	5.01	5.45	15594	5.45	up	up	correct
GLOBAL.NSE	Global Education Limited	20260810	102	103.4	100.22	101.2	38659	101.2	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260810	159.49	163.9	158.11	158.82	5317	158.82	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260810	2.05	2.1	1.96	2.03	906622	2.03	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260810	912.7	912.7	887	889.6	128336	889.6	down	up	incorrect
GMBREW.NSE	G.M. Breweries Limited	20260810	905	913.2	898	901.1	23827	901.1	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260810	584	606.55	580.15	602.9	2799779	602.9	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260810	987.4	995.9	963	993.6	279325	993.6	up	up	correct
GNA.NSE	G N A Axles Limited	20260810	529	548	523	538.7	1054786	538.7	up	down	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260810	537.1	545.3	532.55	544.1	272419	544.1	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260810	384.65	384.7	380.1	380.85	4304	380.85	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260810	438.25	439.15	423.05	428.2	106090	428.2	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260810	2299.8	2309.8	2272.7	2289	176163	2256	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260810	548	558.9	539.05	556.05	233286	556.05	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260810	1052.3	1052.5	1020.7	1033	1516590	1033	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260810	1301	1309.4	1289	1292.2	36613	1292.2	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260810	2070	2120	2057.6	2108.4	364012	2108.4	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260810	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260810	805	805	792.8	796.15	165779	796.15	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260810	40.3	40.3	39.22	39.44	141483	39.44	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260810	230	231.61	226.25	227.06	206350	227.06	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260810	124.03	124.99	123.74	124.63	30250470	124.63	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260810	24.01	25.5	24.01	24.05	434	24.05	up	down	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260810	388	390	366.1	369.05	1539915	369.05	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260810	53.81	53.81	52	52.89	11010	52.89	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260810	1514.19	1545.69	1475.01	1479.6	1034211	493.2	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260810	236	240.75	232	236.5	1767905	235.5283	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260810	151.8	151.8	150.05	150.38	645937	145.9314	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260810	115.65	115.66	114.14	114.82	53612	114.82	down	down	correct
GRANULES.NSE	Granules India Limited	20260810	874.9	877.5	850	855.15	759536	855.15	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260810	710	726.5	705.5	722.9	966513	722.9	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260810	3324	3411.1	3290.2	3380.5	2568033	3380.5	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260810	1746	1793.1	1737	1783.5	283229	1783.5	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260810	199.02	200.19	194.34	195.08	989927	195.08	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260810	275.6	276.65	237.7	242.65	1408205	242.65	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260810	192.03	195.1	188.21	190.06	180101	190.06	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260810	286.35	289.55	281.2	282.95	51103	282.95	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260810	9.82	9.88	9.76	9.79	1704035	9.79	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260810	2120	2126.8	2091.1	2116.5	11840	2116.5	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260810	883.3	888.35	853.95	885.2	64340	885.2	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260810	903.1	919	886	900.3	171	900.3	down	down	correct
GRPLTD.NSE	GRP Limited	20260810	2017.1	2042.3	1970	1981.7	1642	1981.7	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260810	2593	2597.7	2553.5	2586.9	307551	2586.9	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260810	161.26	162.65	160.41	161.65	294438	161.65	up	up	correct
GSS.NSE	GSS Infotech Limited	20260810	14.6	14.6	13.25	13.34	49610	13.34	down	up	incorrect
GTL.NSE	GTL Limited	20260810	7.94	8	7.6	7.67	404836	7.67	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260810	1.24	1.26	1.23	1.24	31524287	1.24
GTPL.NSE	GTPL Hathway Limited	20260810	59.3	60	58.77	59.02	24063	59.02	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260810	422	435.8	420.65	433	168401	432.895	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260810	678	686.85	674.55	682.65	43051	682.65	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260810	362.2	367	357.2	357.9	3282	357.9	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260810	266.4	267.8	262	265.45	571147	265.45	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260810	39.4	40.9	39.02	39.71	562	39.71	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260810	1196.2	1201	1175	1177.4	52089	1177.4	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260810	57	59.56	57	59.5	472181	59.0263	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260810	209	211.92	200	201.21	535345	199.6469	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260810	4910	4960	4895.4	4928	589472	4918.0344	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260810	407.05	409.35	400.55	401.8	657461	401.8	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260810	222.08	226.95	222	223.39	19158	223.39	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260810	10.85	10.88	10.7	10.81	1404817	10.81	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260810	932	957.05	927	952.9	54435	952.9	up	up	correct
HAVELLS.NSE	Havells India Limited	20260810	1285	1287.4	1273.7	1285	327152	1285
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260810	1.51	1.51	1.32	1.4	108488	1.4	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260810	58	59.8	57.13	58.17	6110	58.17	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260810	20.5	20.73	20.06	20.18	23846062	20.18	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260810	681.95	719.05	672.35	715.65	515232	715.65	up	up	correct
HCL.NSE	INSYS	20260810	11.59	11.67	11.35	11.41	157437	11.41	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260810	1356.6	1367.5	1351.6	1357.2	1321698	1357.2	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260810	2545	2574.9	2525.6	2560	389795	2560	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260810	731.5	737.55	728.5	731	23660590	731	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260810	540	541.8	531.05	540	4001242	540
HDIL.NSE	Housing Development and Infrastructure Limited	20260810	1.57	1.59	1.56	1.56	103151	1.56	down	down	correct
HEG.NSE	HEG Limited	20260810	672	690.05	668	683.6	900007	683.6	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260810	155.46	156.87	154.95	155.22	40366	155.22	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260810	138.25	139.22	136.5	136.91	236228	136.91	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20260810	177.9	180	175.91	176.61	29410	176.61	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20260810	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260810	362.15	365.7	352.7	362.05	390777	362.05	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260810	5765	5933	5756.5	5860	990018	5860	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260810	2401.5	2519.8	2399.1	2493.8	11921	2493.8	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260810	163.32	163.8	158.1	159.22	1342	159.22	down	up	incorrect
HFCL.NSE	HFCL Limited	20260810	209	216.6	207.83	212.97	19215795	212.97	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260810	548.15	558	544	553.95	39765	551.93	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260810	425	425	412	412.5	55919	412.5	down	up	incorrect
HIKAL.NSE	Hikal Limited	20260810	226.35	227.7	222	224.72	239393	224.72	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20260810	21.46	21.95	21.03	21.12	69823	21.12	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260810	80.72	80.81	79	79.14	391874	79.14	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260810	1065	1068.35	1040.45	1054.05	7055761	1054.05	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260810	435	435	415.1	418.2	5142	418.2	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260810	22.9	22.9	22.06	22.16	12394	22.16	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260810	537.95	552	522	526.25	12427899	526.25	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260810	155.73	164.9	155.67	163.84	1138196	163.84	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260810	395	396.4	391.15	393.15	6272362	373.8878	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260810	2096	2097	2076	2087.2	1118008	2087.2	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260810	606	608.4	593.05	595.15	5105932	595.15	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260810	1310.9	1336.9	1290	1293	64040	1293	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260810	164.9	166.9	154.11	161.62	10125	160.5512	down	down	correct
HITECH.NSE	Hi	20260810	84.06	85.3	83.51	83.93	447638	83.93	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260810	320.4	325.2	315	323	11864	323	up	down	incorrect
HITECHGEAR.NSE	The Hi	20260810	550.3	570.9	550.3	563.75	2330	563.75	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260810	474.05	476.85	461	474.5	489047	474.5	up	up	correct
HLVLTD.NSE	HLV Limited	20260810	7.14	7.25	7.03	7.18	171779	7.18	up	up	correct
HMT.NSE	HMT Limited	20260810	60.31	61.85	60	60.4	19431	60.4	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260810	96.99	98	93.74	93.87	42992	93.87	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260810	579.85	592.3	574.6	585.6	74720	585.6	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260810	490.99	490.99	486.57	488.49	100333	488.49	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260810	1194	1199.6	1177.3	1181.6	80861	1181.6	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260810	37985	38155	37670	38035	1848	38035	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260810	2108.7	2135	2093.7	2104.4	3849	2081.4741	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260810	344.95	346.2	336.35	339.5	105895	339.5	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260810	753.05	779.8	752	772.05	3188066	772.05	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260810	28	28.44	27.55	27.66	295021	27.66	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20260810	175	179.7	173.5	178.74	306108	178.74	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260810	201.04	202.5	199.02	199.61	1555950	198.034	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260810	275.35	287	274.8	284.7	222095	284.7	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260810	63	65.76	61.8	65.28	4486752	65.28	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20260810	42.23	43.7	41.01	41.15	1226	41.15	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260810	820.2	837	814	817.45	29651	817.45	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260810	40.06	40.32	39.86	40.13	107790	40.13	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260810	118.12	118.12	116.41	116.58	304011	116.58	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260810	1428.1	1441.9	1415.5	1431.8	12749354	1431.8	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260810	1639	1650	1608.8	1648.8	690097	1648.8	up	down	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260810	501.05	504.35	491.05	499.75	987482	499.75	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260810	425	433.65	411.55	425	360945	423.3219
ICRA.NSE	ICRA Limited	20260810	5080	5149	5010.7	5093.3	42770	5093.3	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260810	84.11	84.35	82.55	83	2836319	83	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260810	12.92	13.07	12.77	12.92	413469644	12.92
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260810	84.34	85.17	84.34	85.1	12170856	85.1	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260810	265.2	276.8	265.2	272.97	942	272.97	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260810	126.49	127.56	125.69	126.3	1878966	126.3	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260810	975	995	965	980.1	2477	980.1	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260810	1444	1444	1390	1404.7	63694	1404.7	down	down	correct
IFCI.NSE	IFCI Limited	20260810	73.7	76.93	73.36	76.02	18598984	76.02	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260810	231	237	224.45	225.3	171745	225.3	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260810	465	472	454	456.55	246071	456.55	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20260810	152	153.4	151.21	152.15	1022955	152.15	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260810	492.9	505	480	482.6	83315	482.6	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260810	614.4	627	612.95	625.9	1267266	625.9	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260810	145	148.06	144.86	146.63	162718	146.63	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260810	36.15	36.15	35.5	35.5	7851	35.5	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260810	2.02	2.12	2.02	2.09	36924	2.09	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260810	52.5	52.84	48.66	49.1	1613482	49.1	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260810	1472.6	1510	1442	1459.3	136727	1459.3	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260810	1115.9	1117.9	1080	1087.1	2216	1087.1	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260810	3.32	3.32	3.23	3.32	485385	3.32
INCREDIBLE.NSE	Incredible Industries Limited	20260810	32.5	34.49	32.05	33.97	4518	33.97	up	down	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260810	33.25	33.6	33.08	33.08	27078	33.08	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260810	733.95	734.8	721.05	728.7	1905316	728.7	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260810	398.15	399	391.6	392.55	117136	392.55	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20260810	1147	1148.6	1050.1	1084.8	340630	1084.8	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260810	1766	1812.2	1755	1778	264184	1778	up	up	correct
INDIANB.NSE	Indian Bank	20260810	889.5	901.8	880	884.15	2609542	884.15	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260810	219.99	223.99	219.51	220.02	626	220.02	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260810	395	396.05	386.4	388.75	21872	388.75	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260810	5305	5355	5297	5333.5	351196	5333.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260810	1155	1159	1130.1	1141.2	73023	1141.2	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260810	1130	1163	1053.1	1124.3	167924	1124.3	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260810	223	223	217.43	221.41	88660	221.41	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260810	58.21	60.7	56.01	56.41	259836	56.41	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260810	230.95	244.85	230.6	242.1	197556	242.1	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260810	3792	3825	3656	3804.4	14595	3804.4	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260810	94.62	94.62	94.62	94.62	381164	94.62
INDOWIND.NSE	Indowind Energy Limited	20260810	9.15	9.22	8.8	9	281808	9	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260810	388	393.15	382.05	390.75	547240	390.75	up	up	correct
INDSWFTLAB.NSE	Ind	20260810	230.9	240.75	228.3	237.24	1031876	237.24	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260810	31.11	32.69	31.11	31.91	15197	31.91	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260810	1022	1028	1012	1027.3	1042293	1027.3	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260810	374	377.15	363.5	368	9015128	368	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260810	167.03	168.99	161.8	162.92	208050	162.92	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260810	5.35	5.58	5.21	5.51	30880	5.51	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260810	982.84	986.79	978.55	980.6	11517	980.6	down	down	correct
INFY.NSE	Infosys Limited	20260810	1178.1	1195	1175.2	1183	9377001	1183	up	up	correct
INGERRAND.NSE	Ingersoll	20260810	4322.4	4330.2	4255	4271.9	38447	4271.9	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260810	75.49	77	73.21	73.5	53109150	73.5	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260810	646.35	653.65	629.9	649.8	11411	649.8	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260810	97	104.01	96	103.2	14670	103.2	up	down	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20260810	721.9	729.8	716	727.85	208179	727.85	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260810	85.06	85.06	79.1	79.95	31584	79.95	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260810	0.9	0.91	0.9	0.9	705047	0.9
IOB.NSE	Indian Overseas Bank	20260810	34.35	34.35	33.81	33.88	2258377	33.88	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260810	143	143.01	141.5	142	4186115	140.7456	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260810	168.9	178.79	155	164	15141043	164	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260810	1737.7	1745	1674.4	1685.8	239283	1685.8	down	down	correct
IPL.NSE	India Pesticides Limited	20260810	145.19	146.49	143.01	143.71	119004	142.9416	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260810	19.68	19.68	19.47	19.52	7193623	19.52	down	up	incorrect
IRBINVIT.NSE	IV	20260810	64.52	65	63.8	64.25	4132160	64.25	down	up	incorrect
IRCON.NSE	Ircon International Limited	20260810	131.25	131.43	129.28	130.01	936244	130.01	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260810	521.05	527	516.3	522.25	1232260	522.25	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260810	89.17	89.17	88	88.5	6241241	88.5	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260810	55	56.25	54.41	55.77	7435135	55.77	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260810	77.9	79.5	77.05	78.65	8768	78.65	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260810	815.45	824	803.4	807.55	35601	807.55	down	down	correct
ITC.NSE	ITC Limited	20260810	286.1	286.1	281.4	282.65	9347929	282.65	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260810	705.95	708.55	691.15	695.7	113742	695.7	down	down	correct
ITI.NSE	ITI Limited	20260810	282.1	296.25	280.5	286	1465018	286	up	down	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20260810	8.11	8.38	8.11	8.3	143891	8.3	up	down	incorrect
IVP.NSE	IVP Limited	20260810	177.14	177.14	177.14	177.14	36109	177.14
IVZINNIFTY.NSE	Invesco Mutual Fund	20260810	278	286.5	278	282.5	2702	282.5	up	up	correct
IZMO.NSE	IZMO Limited	20260810	984.25	1009	965	977.5	74879	977.5	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260810	158.55	158.9	153.95	155	3028250	155	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260810	63.5	63.58	62.8	63.08	295270	63.08	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260810	231.5	234.79	230.35	234	62980	234	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260810	65.61	68.82	64.1	68.54	1083103	68.54	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20260810	103.77	103.95	102.37	103.17	172499	103.17	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260810	27.7	30.4	27.7	29.33	257373	29.33	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260810	136	136	121.48	128.44	13646243	128.44	down	down	correct
JASH.NSE	Jash Engineering Limited	20260810	496	515	496	506.45	132300	506.45	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260810	220	220	213.26	217.04	9581	217.04	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260810	132.36	137.62	132.36	132.36	1068003	131.6496
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260810	92.37	92.69	90.26	91.49	3138158	91.49	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260810	87.11	88	85.5	85.8	26379	85.8	down	down	correct
JBMA.NSE	JBM Auto Limited	20260810	650	650	637	639.95	172227	639.95	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260810	7.97	8.09	7.85	7.92	28912	7.92	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260810	1079.9	1099	1051.1	1059.9	2771	1059.9	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260810	627.95	632	620	628.5	5120	628.5	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260810	271.4	280	271	279.05	2495974	279.05	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260810	1107.6	1126.5	1100	1125	895998	1122.9891	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260810	637	637.8	591	601.5	316814	600.5305	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260810	38.9	38.98	36.55	37	4485780	37	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260810	23.47	24.99	19.6	20.8	630626	20.8	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260810	30.92	31.34	27.1	28.3	9423381	28.3	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20260810	350	350	334.05	344.05	22245	344.05	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20260810	5381	5450	5370	5381	17379	5381
JKIL.NSE	J. Kumar Infraprojects Limited	20260810	507	508.95	495.2	498.65	146539	498.65	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260810	568	568	558	558.7	181815	558.7	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260810	386.2	397.7	382.6	392.7	453034	388.6248	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260810	394	394	381.8	385	1487995	385	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260810	89.5	89.5	86.3	87.08	5421	84.1513	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20260810	128	128.74	126.01	127.21	2108328	127.21	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260810	153.5	153.5	147.15	148.2	3638	148.2	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260810	1066.2	1074.2	1031.2	1040.7	6387	1040.7	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260810	18.01	18.1	17.76	17.8	34434687	17.8	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260810	737.85	741.95	730	731.9	191977	728.8345	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260810	564	578	562.35	578	1950349	578	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260810	12025	12148	11761	11852	2331	11852	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260810	1299.5	1312	1295	1302	1520170	1302	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260810	139.48	144.01	138.51	142.62	298785	142.62	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260810	487	497.95	482.5	495	3352572	495	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260810	740	748.9	731.2	741.85	384565	741.85	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260810	929.05	970.3	928.5	960	357574	960	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260810	813.5	813.5	791.48	809	255645	809	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260810	683	692	671	687.55	184644	687.55	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260810	206.47	208.65	204.55	205.44	418488	205.44	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260810	11.45	11.7	11.28	11.64	4449142	11.64	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260810	445	519	433.35	510.75	2087098	510.75	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260810	1164	1207.8	1164	1183	205026	1183	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260810	116	118.4	114	114.09	4017	114.09	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260810	635.4	658.15	615.4	631.75	4344	628.0932	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260810	610	619.95	594.7	600.25	14754190	600.25	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260810	174.58	174.58	165.25	167.26	53484	167.26	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260810	35.18	35.9	34.95	35.52	205165	35.52	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260810	1.5	1.53	1.49	1.5	80903	1.5
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260810	151	155	146.1	154.13	27191	154.13	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260810	209.1	209.14	205.01	205.38	5646	205.38	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260810	212.02	218.44	212.02	215.94	547826	215.94	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260810	600	600	553.1	566.05	195569	566.05	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260810	42.03	44	39.52	41.71	14668	41.71	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260810	335.55	339.8	330.3	331.2	1562822	331.2	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260810	951.9	970	924.3	934	194	934	down	down	correct
KAYA.NSE	Kaya Limited	20260810	271	281.6	271	276.95	78998	276.95	up	up	correct
KCP.NSE	The KCP Limited	20260810	155.2	155.89	149.91	152.12	244842	152.12	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260810	30.03	30.74	29.85	29.92	282416	29.92	down	down	correct
KDDL.NSE	KDDL Limited	20260810	3874.9	4021.8	3810.5	3835.8	53094	3835.8	down	down	correct
KEC.NSE	KEC International Limited	20260810	479.8	480.45	474.2	475.85	598668	475.85	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260810	143.51	152.5	142.91	150.17	564197	150.17	up	up	correct
KEI.NSE	KEI Industries Limited	20260810	5615	5672.2	5566.2	5659.8	369745	5659.8	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260810	14.05	14.12	13.82	14.04	2148428	14.04	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260810	2470	2470	2244.3	2310.1	574514	2310.1	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260810	12.6	12.6	12.49	12.6	726836	12.6
KEYFINSERV.NSE	Keynote Financial Services Limited	20260810	249.15	251.7	248.7	249.05	308	249.05	down	down	correct
KHADIM.NSE	Khadim India Limited	20260810	96.98	98	92.32	93.07	51630	93.07	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260810	51.5	53	51.04	51.71	91152	51.71	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260810	165	165	149.99	150.49	9443	150.49	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260810	17.25	17.7	16.92	17.63	398	17.63	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260810	5602.5	5821	5405	5423.5	5652	5413.57	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260810	189.4	199.59	189.4	192.2	14081	192.2	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260810	811.15	822.5	804.1	819.5	441893	819.5	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260810	5600	5741	5549.5	5622.5	17755	5622.5	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20260810	392.15	401.7	389.4	393.1	122310	393.1	up	down	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260810	428	434.35	422.25	429.7	153562	429.7	up	down	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260810	446.1	455.05	438	439.6	78135	439.6	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260810	1902.2	1956.6	1873.1	1941.6	117063	1941.6	up	down	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260810	2150.7	2150.7	2045	2131.2	917334	2131.2	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260810	3787.9	3799.5	3735.1	3771.5	3168	3758.5	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20260810	145	146	137	139.4	1305640	139.4	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260810	511	525.5	507.05	516.5	78180	516.5	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260810	28	28.44	27.15	27.85	252081	27.85	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260810	141.03	145.32	139.05	142.69	2068622	142.69	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260810	85.38	86.28	82.91	83.98	56985	83.98	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20260810	446	470.2	432.9	462.2	479812	462.2	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20260810	179	181.22	175	177.71	172943	174.71	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260810	388	393.5	386.5	393.5	11662079	393.5	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260810	26.3	26.8	26.21	26.41	66314	26.41	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260810	148.75	151	144.56	145.51	79128	145.51	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20260810	71.02	71.02	68.05	68.52	14417	68.52	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260810	630	638.8	624.3	627.9	1469093	622.64	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260810	1076.7	1102.9	1064.8	1086	761038	1086	up	up	correct
KRBL.NSE	KRBL Limited	20260810	378.4	384.9	371.65	374.85	311647	374.85	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260810	55.5	58.5	55.5	57.23	6232	57.23	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260810	2.3	2.4	2.25	2.3	66259	2.3
KRISHANA.NSE	Krishana Phoschem Limited	20260810	178.67	184.5	178.67	183.54	504500	183.54	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260810	560.95	571	560.05	567.6	78668	567.6	up	up	correct
KSB.NSE	KSB Limited	20260810	784.5	818.3	777.3	803.9	283595	803.9	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260810	770	780.1	756.6	763.3	141378	763.3	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260810	845	860	832.55	834.9	45844	834.9	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260810	311	315	304.05	305.25	1598287	305.25	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260810	87	88.8	85.41	86.29	227177	83.5489	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260810	4.94	4.94	4.94	4.94	259	4.94
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260810	1939.7	1973.5	1934	1954	290743	1954	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260810	115.99	119.5	112.2	113.48	21726	113.48	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20260810	191	194	189.55	193.7	168075	188.5275	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260810	8.45	8.45	7.5	7.7	129871	7.7	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260810	1845	1870.8	1832.8	1854	1386592	1854	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260810	16601	17697	16582	17689	14329	17689	up	down	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20260810	3.84	3.99	3.6	3.7	90493	3.7	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260810	111	111	106.51	107.94	5557136	107.94	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260810	139.52	141.99	136.1	139.72	350	139.72	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260810	1538.5	1560	1515	1551.6	31610	1530.3068	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260810	10.08	10.08	9.55	9.94	13196	9.94	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260810	262.15	265.65	236.35	251.45	135651	251.45	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260810	504.9	506.9	500	500	1388633	500	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260810	29.8	29.8	29.52	29.61	25905	29.61	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260810	276.31	276.95	274.6	276.63	388	276.63	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260810	891.38	891.38	884.09	884.09	130	884.09	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260810	281.35	282.92	281.12	281.23	293	281.23	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260810	222.68	232.39	219	226.61	49657	226.61	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260810	601	603	589.1	594.6	19840	594.6	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260810	7112.5	7148	6996.5	7048	19438	7048	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260810	1000	1000.5	999.22	1000	2962236	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260810	999.99	1000.01	995	999.99	69104	999.99
LODHA.NSE	Macrotech Developers Limited	20260810	1220	1240	1204	1213	708849	1213	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260810	351.25	351.25	351	351.25	20368	351.25
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260810	116	118.55	115.21	115.61	13828	115.61	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260810	72.55	74.5	72.06	72.6	14279	72.6	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260810	6.55	6.62	6.3	6.3	43206	6.3	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260810	4055.7	4080	4025.8	4080	1082855	4080	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20260810	3621.8	3654.5	3571.2	3583.4	74665	3583.4	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260810	5838	5865.5	5563.5	5655.5	30006	5655.5	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260810	1742	1759	1711.3	1738.2	181364	1738.2	down	up	incorrect
LUPIN.NSE	Lupin Limited	20260810	2360	2362.8	2235	2300	3762236	2300	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20260810	1270	1283.5	1241.4	1244.9	23039	1244.9	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260810	177.05	180.89	175	177.97	904868	177.97	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260810	68.07	68.07	67	68.07	3933	68.07
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260810	4.81	4.99	4.61	4.79	34015	4.79	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260810	3509	3534.6	3491.1	3517	2434928	3517	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260810	407	415	395	412.3	3517041	412.3	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260810	126.92	126.92	123.82	124.89	27461	124.89	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260810	1687	1839.9	1634.5	1824.3	138269	1824.3	up	down	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20260810	33.71	35.64	33.71	34.96	1897	34.96	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20260810	5.39	5.39	5.23	5.35	18975	5.35	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260810	66.41	67.12	66.41	66.58	26521	66.58	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260810	206.32	206.32	206.32	206.32	141756	206.32
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260810	515.45	548	513.85	531.55	31126	531.55	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260810	19.89	19.89	19.3	19.36	22820	19.36	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260810	78.28	79.2	78.05	78.88	9208278	78.88	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260810	45.02	51	44.69	47.87	83920	47.87	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260810	1002.9	1040.9	1002.9	1021.4	3551	1021.4	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260810	108.22	109.9	108.01	108.56	13915	108.56	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260810	74.9	74.9	71.26	73	5167	73	down	down	correct
MAHICKRA.NSE	SM	20260810	255.3	262.95	255.3	262.95	2250	262.95	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260810	387.35	397.55	385	386.7	141747	386.7	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260810	403	417	402	411.35	271907	411.35	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260810	13933	13933	13602	13692	2777	13692	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260810	595.1	617.9	589.2	607.85	371775	598.6846	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260810	970.3	979.2	966	976.75	17314	976.75	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260810	32.5	33.1	31.55	31.84	15600	31.84	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260810	43.41	47.35	43.41	44.59	2035993	44.59	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260810	113.93	117.2	112.02	114.36	570842	114.3141	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260810	57.7	60.49	57.7	58.34	46640	58.34	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260810	84.01	84.01	80.21	80.68	115463	80.68	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260810	63.91	66	63.91	64.35	335093	64.35	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260810	367	371.6	363.9	369.3	2874627	368.2418	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260810	27.19	27.8	26.59	27.28	22062	27.28	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260810	926.25	926.25	893.3	901.5	123215	900.0022	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260810	558.5	566.55	545	549.5	349589	549.5	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260810	114	117.01	112	113.64	3616270	113.64	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20260810	16.14	16.14	15.45	15.6	4147	15.6	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260810	52.67	53.7	52.51	53.35	12492	53.35	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260810	393	393	377	380.15	64572	380.15	down	down	correct
MARICO.NSE	Marico Limited	20260810	862.4	863.5	852.35	863.5	1304962	863.5	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260810	337	357.8	336.85	355.15	1867460	355.15	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260810	273.85	275.7	268.3	271.45	675800	270.7029	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260810	14039	14119	13954	14097	299446	14097	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260810	303.9	303.95	299.25	300.65	156011	299.8794	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260810	158.57	158.57	158.57	158.57	2	158.57
MASTEK.NSE	Mastek Limited	20260810	1840	1848.1	1800	1802.5	39656	1787.3322	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260810	480	483	470.55	480.35	111209	480.35	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260810	115	123.14	113.2	114.36	679883	114.36	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260810	1070.2	1079.9	1054.3	1069	2126362	1069	down	down	correct
MAXIND.NSE	Max India Limited	20260810	171.05	171.7	166.6	169.46	49519	169.46	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260810	780	780.6	741.55	775.55	142095	769.5539	down	down	correct
MAZDA.NSE	Mazda Limited	20260810	232	238.37	231.33	235.32	6374	235.32	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260810	2519	2582	2487	2575	1466868	2570.3598	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260810	158.49	164.9	155.93	164.44	622911	164.44	up	down	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20260810	24.52	25	24.01	24.81	26137	24.81	up	up	correct
MCDOWELL.NSE	N	20260810	1503	1533.7	1503	1522	587414	1522	up	up	correct
MCL.NSE	Madhav Copper Limited	20260810	59.14	60.48	58.05	58.8	79823	58.8	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260810	51.49	51.49	50	51.43	322522	51.43	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260810	2640	2789	2603.2	2759.3	4554692	2752.5556	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260810	242.1	249	242.1	246.55	83281	246.55	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260810	0.58	0.58	0.58	0.58	20529	0.58
METROPOLIS.NSE	Metropolis Healthcare Limited	20260810	565	574.9	559.3	572.8	143107	572.8	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260810	1498.9	1523	1477.6	1514.5	353560	1514.5	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260810	14.98	14.99	13.91	14.87	228204	14.87	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260810	1144.8	1159.2	1120	1123.6	313162	1123.6	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260810	229.5	236.15	226.05	230.31	141576	230.31	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260810	434.95	443.7	429.1	434.15	710352	434.15	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260810	721.65	750.8	717.05	736.1	723210	735.273	up	up	correct
MINDSPACE.NSE	RR	20260810	497.49	497.49	494.7	495.51	382465	495.51	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260810	191.8	194.18	191	191.75	26823	191.75	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260810	38.6	39.9	38.5	38.97	390431	38.97	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260810	33.05	33.49	32.76	33.37	140133	33.37	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260810	0.91	0.92	0.89	0.89	344180	0.89	down	down	correct
MMFL.NSE	M M Forgings Limited	20260810	627	664	620.55	658.25	308671	658.25	up	up	correct
MMP.NSE	MMP Industries Limited	20260810	320	352.65	320	343.65	323912	343.65	up	down	incorrect
MMTC.NSE	MMTC Limited	20260810	64	65.42	63.3	63.95	2320097	63.95	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260810	125	125.5	120.55	122.64	1990	122.64	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260810	65.62	66.6	65.35	65.51	7475	65.51	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260810	27.01	27.85	26	26.09	70320	26.09	down	up	incorrect
MOIL.NSE	MOIL Limited	20260810	279	285.4	276.9	283.85	672701	283.85	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20260810	10.7	11.15	10.36	10.55	77490	10.55	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260810	53	59.2	52.7	58.39	6444912	58.39	up	up	correct
MOLDTECH.NSE	Mold	20260810	189.98	203.86	182.91	192.09	575571	192.09	up	up	correct
MOLDTKPAC.NSE	Mold	20260810	685.35	688.2	677.65	681.6	36219	681.6	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260810	66.8	69	66.31	68.78	365530	68.78	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260810	258.3	258.3	256.75	257.72	2626	257.72	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260810	328.08	328.08	328.08	328.08	112568	328.08
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260810	500	513.4	495.7	505.65	56719	505.65	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260810	10.98	11.24	10.68	10.68	47758	10.68	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260810	80.7	82	78.11	79.16	15288954	79.16	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260810	868	886.5	862	882	693336	882	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260810	26	26.8	25.81	26.55	8160	26.55	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20260810	2487.4	2518.7	2480	2508	598933	2508	up	down	incorrect
MPSLTD.NSE	MPS Limited	20260810	2950	2979	2850.2	2864.4	55546	2864.4	down	down	correct
MRF.NSE	MRF Limited	20260810	134000	134895	133600	133850	2359	133850	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260810	167.26	167.4	162.25	162.96	2663850	162.96	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260810	36.01	36.02	35.12	35.6	377372	35.6	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260810	581	589.4	580.2	582.25	139779	582.25	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260810	6940	7000	6751.5	6940	148338	6940
MTEDUCARE.NSE	MT Educare Limited	20260810	2.08	2.08	1.91	1.95	43005	1.95	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260810	27.82	27.83	27.4	27.51	483557	27.51	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260810	143	145	140.22	141.14	113668	141.14	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260810	54.55	55	54.3	55	10743	55	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260810	102.8	104.94	100.46	102.11	229607	101.2209	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260810	136.4	137.17	134.7	136.12	87085	136.12	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260810	31.1	31.94	31	31.52	31614	31.52	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260810	257.92	261.49	255	256.12	14034	256.12	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260810	2905	2938.4	2886	2906	919536	2906	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260810	177.36	181.85	173.89	177.98	1179353	177.98	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260810	2.37	2.37	2.37	2.37	203148	2.37
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260810	21.81	23.99	21.81	23.18	12938	23.18	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260810	22.06	23.4	21.82	22.22	77099	22.22	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260810	272	272	263.81	263.94	5179	263.94	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260810	128.5	135.45	127.4	130.44	147014	130.44	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260810	235.2	252	235.2	247.5	50112	247.5	up	down	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260810	320	324.45	305	307.1	37947	307.1	down	down	correct
NAM.NSE	INDIA	20260810	1176	1189.9	1167.9	1174	457254	1174	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260810	917.6	932.5	905.6	910.5	199069	908.96	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260810	158	158	152.39	156.17	19753	156.17	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260810	381.7	387.7	381.1	382.7	5292453	382.7	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260810	1240.1	1298.5	1236.7	1282	5801604	1282	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260810	8270	8308	8175	8196.5	190608	8196.5	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20260810	100.5	102.79	99.6	100.66	271062	100.66	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260810	134.5	135.08	131.32	132.02	188875	132.02	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260810	351.55	362	350.55	354.5	3596576	354.5	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260810	95.25	95.55	94.33	94.85	3905923	94.1988	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260810	2123	2188	2123	2152.9	373	2152.1363	up	down	incorrect
NCC.NSE	NCC Limited	20260810	146.3	147.95	144.66	146.45	2542734	144.2237	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260810	179.98	180.85	172.1	174.08	124909	174.08	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260810	2652.3	2720	2600	2700	152	2697.63	up	up	correct
NDL.NSE	Nandan Denim Limited	20260810	2.34	2.37	2.31	2.32	1043089	2.32	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260810	828.95	884.45	801.1	848.2	276687	848.2	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260810	76.81	76.81	75.17	76.14	71127	76.14	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260810	15.1	15.55	14.65	14.88	42314	14.88	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260810	10.72	10.72	10.37	10.49	90337	10.49	down	down	correct
NELCAST.NSE	Nelcast Limited	20260810	125.66	126.09	123.13	124.75	62261	124.75	down	down	correct
NELCO.NSE	Nelco Limited	20260810	968	1011.5	960.2	1007.6	790801	1007.6	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260810	2055.2	2207	2036.6	2182.8	505237	2181.74	up	up	correct
NESCO.NSE	Nesco Limited	20260810	1055.7	1057.8	1041.8	1045.4	10593	1045.4	down	down	correct
NETF.NSE	Tata Mutual Fund	20260810	261.61	269.32	261.61	267.61	2423	267.61	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260810	29.43	29.51	29.01	29.32	1639397	29.32	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260810	22915	23054	22123	22216	88424	22216	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260810	551	571.85	545.45	563.2	1426876	563.2	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260810	4.04	4.04	3.73	3.8	9573	3.8	down	down	correct
NFL.NSE	National Fertilizers Limited	20260810	71.91	73	71.64	72.47	556990	72.47	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260810	39	39.68	37.09	39.68	21210	39.68	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260810	1893.8	1898.9	1830	1834.6	564971	1834.6	down	down	correct
NHPC.NSE	NHPC Limited	20260810	76.92	77.5	76.6	77.2	6092987	76.99	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260810	177.75	180.19	174.8	179.56	1020248	179.56	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260810	36.2	36.2	31	32.86	24328	32.86	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260810	280.69	280.69	279.22	280.69	6594652	280.69
NIITLTD.NSE	NIIT Limited	20260810	95.49	96.75	95.18	96.34	177117	95.2965	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260810	7.47	7.55	7.42	7.42	130211	7.42	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260810	12.2	12.45	11.38	11.93	1468182	11.93	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260810	1741.9	1757.3	1710	1731.3	26819	1731.3	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260810	333	333	322.6	325.4	1669	325.4	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260810	29.32	29.74	29.02	29.37	34757	29.37	up	up	correct
NITCO.NSE	NITCO Limited	20260810	98.81	100.99	96.35	96.91	777987	96.91	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260810	587.45	599	555.8	558.75	647398	558.75	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260810	208.68	218	202.9	210.61	5109	210.61	up	up	correct
NKIND.NSE	N.K Industries Limited	20260810	66.59	66.59	61.93	63.99	886	63.99	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260810	289.1	291.3	282.25	285.35	8428275	285.35	down	down	correct
NMDC.NSE	NMDC Limited	20260810	84.96	86.99	84.71	85.48	21296974	85.48	up	up	correct
NOCIL.NSE	NOCIL Limited	20260810	169.97	169.97	166.01	167.06	309856	167.06	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260810	4.54	4.54	4.15	4.22	290266	4.22	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260810	64.23	67.44	61.5	66.93	4870	66.93	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260810	286.61	290.75	283.04	290.75	568	290.75	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260810	542	545	520.7	527.75	24114	525.72	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260810	464.4	481.9	443.3	478.25	2221146	478.25	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260810	5660	5830	5655	5711	3610	5711	up	up	correct
NTPC.NSE	NTPC Limited	20260810	342.5	343.7	337.15	340.45	8818488	336.8116	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260810	709	711.55	695.2	699.95	19504	699.95	down	down	correct
NURECA.NSE	Nureca Limited	20260810	339.9	345	326	334.25	32252	334.25	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260810	345.8	348.75	337	337.9	315384	337.9	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260810	378.5	385	370	378.35	24881	378.35	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260810	1775	1803.4	1764	1793	203943	1793	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260810	11805	11912	11653	11890	122766	11890	up	up	correct
OIL.NSE	Oil India Limited	20260810	450	462.45	448.5	453	8392933	453	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260810	60.74	61.02	59.8	61	11327	61	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260810	1384	1389.9	1365	1368.3	170996	1368.3	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260810	184.95	201.43	182.5	201.43	330364	198.91	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20260810	86.45	88.33	83.8	84.9	347886	84.9	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20260810	87.85	88.49	87.41	87.53	47361	87.53	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260810	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260810	32.89	34	31.7	33.5	24697	33.5	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260810	60.5	61.18	57.61	58.81	1796065	58.81	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260810	240	241.3	238.19	239.84	10611162	239.84	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260810	68.31	68.31	68.31	68.31	24688	68.31
ONWARDTEC.NSE	Onward Technologies Limited	20260810	292.1	292.1	283.65	284.75	20822	284.75	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260810	558.25	577.05	556	559.1	132464	559.1	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260810	265.35	265.35	265.35	265.35	9147	264.81
ORCHPHARMA.NSE	Orchid Pharma Limited	20260810	1055	1089.9	994	1079.15	222143	1079.15	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260810	54.9	55	53.16	53.29	17777	53.29	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260810	5.16	5.29	5.1	5.18	50231	5.18	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260810	315.7	330	315.7	326.1	19214	326.1	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260810	136.73	138.8	135.81	137.27	246844	137.27	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260810	193.19	194	188.7	189.75	731961	189.75	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260810	127.89	129.11	124.91	126.12	378655	126.12	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260810	73.59	78.5	73.59	78.5	841	78.5	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260810	18.4	18.4	17.46	17.52	463810	17.52	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260810	4410	4479.9	4382.3	4450.7	8851	4450.7	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260810	2.33	2.33	2.2	2.3	18684	2.3	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260810	40	41.4	38	38.84	234837	38.84	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20260810	40270	40270	38365	38660	27264	38660	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260810	68.69	70.99	68.54	69.94	11096647	69.94	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260810	98	98	88	90.66	1113	90.66	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260810	51.34	51.34	47.1	47.55	1503	47.55	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260810	416	418.6	399.75	404.3	146850	404.3	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260810	465	481.45	465	481.45	17142	481.45	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260810	511.35	532	503	528.85	443883	525.5625	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260810	107.1	108	102.55	103.53	58156	103.53	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260810	69.3	71.76	66.76	67.37	3511166	67.37	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260810	222.5	222.59	218.71	219.88	420432	219.88	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260810	1.62	1.62	1.62	1.62	149975	1.62
PARTYCRUS.NSE	SM	20260810	89	89	89	89	1000	89
PATELENG.NSE	Patel Engineering Limited	20260810	28.62	30.25	28.51	29.54	9695403	29.54	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260810	14.43	14.58	14.01	14.17	25768	14.17	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260810	9.9	10.05	9.71	9.82	265709406	9.82	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260810	99	99.75	97.08	97.81	54645	97.1629	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260810	16.89	17.29	16.25	16.35	1890	16.35	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260810	160.5	162.8	158.31	161.49	268168	161.49	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260810	15.8	16.39	15.8	15.8	39931	15.8
PERSISTENT.NSE	Persistent Systems Limited	20260810	5475	5543.5	5425	5474	422612	5474	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260810	280.6	280.6	275.5	280	1090547	280	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260810	412.1	414.65	383.2	385.15	27986683	381.0245	down	down	correct
PFIZER.NSE	Pfizer Limited	20260810	4910	4910	4840	4877.6	51744	4877.6	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260810	287.6	289.65	281	283.05	335068	283.05	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260810	29	29.1	28.71	28.77	758347	28.77	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260810	630.75	630.75	610.6	621.8	2389841	621.8	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260810	8500	8534	8462	8482	9719	8482	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260810	6161	6169	5950	5966	15474	5919.4391	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20260810	2464.7	2511.3	2403	2428.9	144312	2428.9	down	up	incorrect
PGINVIT.NSE	IV	20260810	100	100.89	99.87	99.98	1440054	99.98	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260810	1907	1950	1890.7	1935	456723	1935	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260810	1660	1685.4	1652.8	1685	880089	1685	up	up	correct
PIIND.NSE	PI Industries Limited	20260810	2788.4	2788.4	2742.5	2751.6	122080	2751.6	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260810	4450	4450	4350	4364.2	1261	4364.2	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260810	8.6	8.72	8.5	8.53	10475	8.53	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260810	23.93	24.49	22.6	22.84	33829	22.84	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260810	951.5	970	942	964.6	45275	964.6	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260810	710	710	685.05	698.3	91	698.3	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260810	197.69	201.85	196.44	198.44	57635	195.451	up	down	incorrect
PNB.NSE	Punjab National Bank	20260810	114.81	115.19	113.2	113.5	11111923	113.5	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260810	80.7	82.1	80.7	80.87	205591	80.87	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260810	1143.1	1174.8	1137.6	1149.3	1199167	1149.3	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260810	20.55	20.55	19.05	19.47	9405	19.47	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260810	226	231	209.5	210.4	2688608	210.4	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260810	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260810	269.15	270	258.05	265.25	5546	265.25	down	down	correct
POKARNA.NSE	Pokarna Limited	20260810	1029	1079	950	959	865738	959	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260810	9224.5	9320	9224.5	9275	174445	9275	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260810	1692	1818.9	1692	1772.4	831186	1768.7778	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260810	1115.9	1188	1107.3	1179.7	269422	1179.7	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260810	320.65	340.7	316.35	334.8	62834	334.8	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260810	480	482.95	474.4	476.7	1283245	476.7	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260810	271.5	271.6	268.8	270.1	8329347	270.1	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260810	35000	36390	34225	36050	675953	36041.3936	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260810	2532	2548.8	2452.6	2530.6	245207	2530.6	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260810	305.35	305.35	305.3	305.3	14686	305.3	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260810	257.05	268	252.2	260.75	29149	260.75	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260810	19.9	20.33	19.61	19.88	40813	19.88	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260810	325.85	335	321.95	327.65	809373	327.65	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260810	128.73	131.69	128.73	130.23	267755	130.23	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260810	3.97	4.08	3.95	3.96	129922	3.96	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260810	6.72	7.1	6.72	6.8	76266	6.8	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260810	143.2	144.08	141.33	142.02	72342	142.02	down	up	incorrect
PRECOT.NSE	Precot Limited	20260810	790	806.4	765.6	771.7	4440	767.84	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260810	415	437	415	433.3	846917	433.3	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260810	641.65	651.45	641.65	649.15	250811	649.15	up	up	correct
PREMIER.NSE	Premier Limited	20260810	2.9	2.91	2.7	2.83	4971	2.83	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260810	71.99	72.5	69.13	70.55	165664	70.55	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20260810	1585	1605.5	1561.6	1589	299288	1587	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20260810	745	750.1	726.8	732.8	579652	732.8	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260810	299.1	304.2	292.9	302.05	78746	302.05	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260810	275.9	281	270.8	271.95	190627	271.95	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260810	18.72	18.77	17.9	17.93	59007	17.93	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260810	3640.1	3678	3597.3	3612.7	55742	3612.7	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260810	111.01	115	97.1	109	4148016	109	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260810	23.99	24	23.64	23.67	776355	23.67	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260810	962.95	970	931.1	945.9	59746	945.9	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260810	99.15	99.15	96.26	96.44	8284198	96.44	down	down	correct
PTC.NSE	PTC India Limited	20260810	180	180	175.87	177.99	4133683	177.99	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260810	40	40	39	39.23	43765	39.23	down	up	incorrect
PULZ.NSE	SM	20260810	24.65	24.65	24.65	24.65	6000	24.65
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260810	1109.8	1129.9	1099	1112.2	7061	1112.2	up	down	incorrect
PURVA.NSE	Puravankara Limited	20260810	212.37	215	210.5	213.16	88413	213.16	up	up	correct
PVP.NSE	PVP Ventures Limited	20260810	34.9	37.62	34.13	34.67	4972921	34.67	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260810	124.78	125.79	123.89	124.98	313237	124.98	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260810	272.05	272.05	269.33	270.8	3954	270.8	down	down	correct
QUESS.NSE	Quess Corp Limited	20260810	310	330.9	306.6	323.75	900407	323.75	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260810	157.49	157.49	148.1	151.17	76177	151.17	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260810	1.47	1.47	1.33	1.33	54057	1.33	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260810	2.98	3.2	2.98	3.09	32488	3.09	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260810	4494	4582	4470.1	4550	388329	4550	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260810	6.65	7.05	6.65	6.82	83777	6.82	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260810	289.05	291.95	285.65	290.85	419028	289.58	up	up	correct
RAIN.NSE	Rain Industries Limited	20260810	221.01	222	202.5	202.9	12975482	201.9499	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260810	83.1	83.17	81.5	81.94	107933	81.94	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260810	3.35	3.39	3.25	3.32	243936	3.32	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260810	523.85	531.4	512	527.2	101056	527.2	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260810	30.5	31.99	30.19	31.37	61863	31.37	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260810	10.3	10.35	10.17	10.33	41516	10.33	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260810	5.64	5.64	5.64	5.64	1	5.64
RALLIS.NSE	Rallis India Limited	20260810	211.97	214.28	210.3	213.14	951768	213.14	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260810	32.35	35	32.25	33.76	109113	33.76	up	down	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260810	4.76	4.8	4.76	4.76	857552	4.76
RAMCOCEM.NSE	The Ramco Cements Limited	20260810	920	989.3	920	953.75	1690958	953.75	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260810	344	395.5	335.7	377.2	21233222	375.89	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260810	637	669.75	628	669.75	221924	669.75	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260810	406.1	407.45	400	401.3	29390	401.3	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260810	12.8	13.48	12.56	13.29	810463	13.29	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260810	1766.1	1791.9	1740	1748.9	8207	1748.9	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260810	2406	2412.6	2212.6	2269.1	250388	2259.1	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20260810	616	637.25	605.2	627	928797	627	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260810	388.85	392	386.7	391	1906856	391	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260810	126.89	127.9	126.01	127.2	586298	127.2	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260810	0.85	0.85	0.83	0.83	3909505	0.83	down	down	correct
RECLTD.NSE	REC Limited	20260810	366.3	366.3	342	343.75	12493406	343.75	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260810	349	357.8	348.3	353.2	2226152	353.2	up	up	correct
REFEX.NSE	Refex Industries Limited	20260810	293.9	302.4	290.5	296.7	567121	296.7	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260810	32.7	32.9	31	32.71	5553	32.71	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260810	420.8	428	418	424.45	242396	424.45	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260810	1330.1	1332.9	1321.3	1327.3	8207102	1327.3	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260810	232.3	235.1	227.5	229.6	1435742	229.6	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260810	76.4	76.4	72.74	72.74	1297708	72.74	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20260810	90.24	91.67	88.1	88.71	117489	88.71	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260810	22.2	22.83	22.05	22.44	5024865	22.44	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260810	382	384.7	378.6	380.85	80895	380.85	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260810	70	70	65.21	67.08	1009	67.08	down	down	correct
REPRO.NSE	Repro India Limited	20260810	371.15	377.8	345.5	354.3	37777	354.3	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260810	174.5	174.5	168.37	169.38	137555	169.2796	down	down	correct
RGL.NSE	Renaissance Global Limited	20260810	123.5	127.4	113.62	116.77	1045768	116.77	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260810	1.88	1.88	1.79	1.83	703695	1.83	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260810	414	433	409	423.35	1616387	423.35	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260810	151.8	151.88	141.51	142.52	2767150	141.9153	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260810	758.55	763.5	751.05	754.3	16851	754.3	down	down	correct
RITES.NSE	RITES Limited	20260810	233.07	234.1	229.57	232.84	729985	232.84	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260810	19.79	19.79	19	19.06	6519	19.06	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260810	27.44	28	26.37	26.6	23825	26.6	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260810	730	763.5	728.45	736.2	3366616	736.2	up	up	correct
RML.NSE	Rane (Madras) Limited	20260810	1057.7	1110	1053.7	1055.4	49048	1055.4	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260810	328.9	330	319.55	323.2	31816	320.5347	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260810	157.45	159.34	153.78	155.45	2002119	155.45	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260810	3.26	3.26	2.96	3.01	1508594	3.01	down	up	incorrect
ROML.NSE	Raj Oil Mills Limited	20260810	44.5	45.39	44.11	44.53	1667	44.53	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260810	511	512.95	506.8	508.9	35571	508.9	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260810	57.49	57.5	56.41	56.41	17123	56.0106	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260810	528.35	539.55	521.85	535.5	296025	533.3942	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260810	2662	2698.2	2625	2638	9798	2638	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260810	24.34	24.37	23.77	23.96	19181926	23.96	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260810	57.95	62.9	57.95	60.83	133240	60.83	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260810	911	929	902	909.6	9161	909.6	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260810	29.9	30.4	29.52	30.06	20972	30.06	up	up	correct
RSWM.NSE	RSWM Limited	20260810	205.04	214.5	203	205.31	35400	205.31	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20260810	247.85	249.35	243	245.05	195801	245.05	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260810	31.93	31.93	31.2	31.26	711296	31.26	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260810	8.7	8.74	8.57	8.66	9697410	8.66	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260810	386.75	396.95	371	374.85	4143	374.85	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260810	5.9	5.9	5.56	5.61	126387	5.61	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260810	111.2	112.5	110.52	111.02	27563	111.02	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260810	165.5	166.4	163.61	165.29	89561	165.29	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260810	43.54	44.25	42.3	43.69	9522	43.69	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260810	233.39	233.39	230.05	230.68	2315754	229.9632	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260810	317	339.4	316.7	322.1	2986	322.1	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260810	132.6	132.6	132.6	132.6	0	132.6
SADBHAV.NSE	Sadbhav Engineering Limited	20260810	8.87	9.16	8.84	8.86	62024	8.86	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260810	2.6	2.68	2.54	2.67	139892	2.67	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260810	1498	1525	1487.3	1503.6	20535	1503.6	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260810	24.52	25.39	24.52	24.69	3645	24.69	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260810	174.95	174.95	171.45	172.09	22628	172.09	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260810	177	180.11	168.46	172.45	28747160	172.45	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260810	937.6	964	901	904.8	158708	904.8	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260810	17.16	17.89	17.16	17.58	83750	17.58	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260810	165.05	168.2	163.35	166.5	616657	166.5	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260810	1.65	1.7	1.63	1.68	1540352	1.68	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260810	5.88	5.88	5.81	5.84	2288518	5.84	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260810	245	249.97	240.1	240.63	352	240.63	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260810	62	64.84	58.1	59.01	159259	59.01	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260810	550	597.85	549.8	571.05	289865	568.4413	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260810	6.4	6.54	6.15	6.37	12315	6.37	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260810	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260810	1154.95	1154.95	1065.4	1096.55	7570	1091.4564	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260810	670	675.45	650.05	654.1	291523	654.1	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260810	612	613.7	579.2	586.35	53979	586.35	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260810	504	528	496	511.4	1897195	509.3408	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260810	57.92	57.92	57.92	57.92	45451	57.92
SANOFI.NSE	Sanofi India Limited	20260810	3340	3341.9	3321.1	3327	10836	3327	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260810	0.21	0.21	0.19	0.2	352757	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260810	499.9	506	496.15	500.5	204685	498.5871	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260810	519.2	532.65	509.25	527.1	408612	527.1	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260810	102	102.59	97.75	99.3	64525	99.3	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260810	1950	1981.4	1893.4	1902.9	16665	1902.9	down	up	incorrect
SATIA.NSE	Satia Industries Limited	20260810	63.7	63.7	61.9	62.3	70855	62.3	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260810	230.31	233.67	225.17	226.89	283531	226.89	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260810	928	1105.05	921.25	1105.05	10977312	1102.8432	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260810	658.05	664.95	646.2	655	2257835	655	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20260810	128.15	128.15	125.64	126.62	4908	126.62	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20260810	350.14	354.47	350.14	351.31	8739	351.31	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20260810	281.72	282.09	279.56	281.49	6275	281.49	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260810	230	230.76	229	229.93	3579	229.93	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260810	1855.5	1865.1	1836	1855	834293	1855	down	down	correct
SBIN.NSE	State Bank of India	20260810	1108	1113.3	1068.6	1071	16623448	1071	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260810	4036	4104.6	4005.2	4077	75661	4077	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260810	145.99	146	140.25	141.63	38235	141.63	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260810	1358.3	1432	1341	1424.9	921329	1424.9	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260810	305.75	305.95	294	294.95	2731094	294.95	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260810	73.23	77	72	75	1451720	75	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260810	1544	1557.9	1506.2	1533.8	36450	1531.9945	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260810	19.66	19.75	18.53	19.41	39169	19.41	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260810	84.32	85.59	83.38	85.12	436653	85.12	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260810	232.9	234.39	228.84	233.06	30676	233.06	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260810	17.92	18	17.9	17.92	11514	17.92
SETF10GILT.NSE	SBI Mutual Fund	20260810	267.44	267.44	265.66	266.41	827	266.41	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260810	268.4	268.4	262.5	264.97	371123	264.97	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260810	592.35	596.9	591.5	593.24	191964	593.24	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260810	799.2	806.49	798.18	803.25	39888	803.25	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260810	0.42	0.42	0.4	0.4	10145	0.4	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20260810	12.78	12.78	12.29	12.75	2669	12.75	down	up	incorrect
SFL.NSE	Sheela Foam Limited	20260810	680.8	687	662.15	673.3	306345	673.3	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260810	615	623	600.1	617.9	13818	617.9	up	up	correct
SGL.NSE	STL Global Limited	20260810	10.15	10.15	9.65	9.87	7662	9.87	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260810	70.79	72.48	69.35	69.89	2242	69.89	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260810	515	515.7	510	510.4	273329	510.4	down	down	correct
SHALBY.NSE	Shalby Limited	20260810	160	164.79	160	161.87	74789	161.87	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260810	84.22	85.6	81	84.37	229999	84.37	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260810	143.8	143.8	141.21	142	65824	142	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260810	6.58	7.09	6.58	6.72	34580	6.72	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260810	403	407.55	398.05	399.35	19294	399.35	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260810	814.55	817.15	803.75	812.6	123342	812.6	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260810	960	960	925	955.7	98862	955.7	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260810	169.99	172.48	166.8	167.95	289009	167.95	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260810	479.11	479.11	475.9	477.26	10887	477.26	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260810	115.1	120.84	115.1	120.84	10797	120.84	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260810	770.3	819	770.3	807.55	6377695	807.55	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260810	17.59	17.65	17.5	17.59	41946	17.59
SHIVAMILLS.NSE	Shiva Mills Limited	20260810	67.8	68	64.06	64.45	4118	64.45	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260810	160.36	164.77	160.36	161.13	1062	160.548	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260810	167	171.9	166.02	170.89	432519	170.89	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260810	423.5	427.8	412.6	425.9	46148	425.9	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260810	33.2	34.27	32.91	33.9	13052	33.2927	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260810	71.7	72.53	69.68	71.56	90077	71.56	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260810	26180	26355	25905	26100	14607	26100	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260810	405.2	418.4	405.2	411.4	18569	411.4	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260810	38.65	38.97	37.82	37.91	26737	37.91	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260810	0.32	0.33	0.32	0.32	802864	0.32
SHREYANIND.NSE	Shreyans Industries Limited	20260810	140.62	145	140.61	142.8	3135	142.8	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260810	4392.8	4474.8	4351	4410.6	55392	4410.6	up	up	correct
SHUBHLAXMI.NSE	SM	20260810	18.05	19	18.05	19	5000	19	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260810	5.03	5.23	4.93	5.07	39442	5.07	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260810	998.9	1011.5	993.1	1003.1	473932	1003.1	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260810	15.54	15.54	14.77	14.77	5563	14.77	down	down	correct
SIEMENS.NSE	Siemens Limited	20260810	3940.2	3992.6	3905	3914.3	261301	3914.3	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260810	68.12	73	68	70.61	183028	70.61	up	up	correct
SIL.NSE	Standard Industries Limited	20260810	17.09	20.42	16.81	19	695301	18.75	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260810	70.78	71.9	67.1	69.21	249063	69.21	down	down	correct
SILINV.NSE	SIL Investments Limited	20260810	440	440	422.2	429.2	1991	429.2	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260810	16.97	16.97	16.07	16.13	2228	16.13	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260810	6.93	7.2	6.77	7.09	22500	7.09	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260810	237.9	263	237.89	260.55	654827	260.55	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260810	83	87	82.01	86.99	4899	86.99	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260810	450.5	458	450.3	453.2	395563	453.2	up	down	incorrect
SIS.NSE	SIS Limited	20260810	434.95	434.95	423.4	427.35	106058	427.35	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20260810	0.31	0.31	0.29	0.29	1203491	0.29	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20260810	633.55	633.55	606	620	44216	620	down	down	correct
SJVN.NSE	SJVN Limited	20260810	68	68.1	67.51	67.9	1245987	67.5403	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260810	1534.3	1559	1529.1	1537.3	55373	1537.3	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260810	0.92	0.92	0.9	0.9	17492	0.9	down	down	correct
SKIPPER.NSE	Skipper Limited	20260810	518.05	531.95	506.35	529	859652	529	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260810	235	253.8	231.47	249.77	668513	249.77	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260810	209.05	219.21	209.05	218	2488	218	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260810	79	80.25	78.43	79.39	607405	79.39	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260810	379	381.85	370.2	371.9	109735	371.9	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260810	39.75	40	39.02	39.2	157570	39.2	down	down	correct
SOBHA.NSE	Sobha Limited	20260810	1340	1378	1327.1	1355.7	76692	1355.7	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260810	502.6	527.55	500.8	514.2	213877	514.2	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260810	18695	18820	18469	18820	42637	18820	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260810	495.8	511	490.5	499.6	61387	499.6	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260810	94.39	97.1	93.48	94.23	12764	94.23	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260810	94	97	90.9	93.92	19539	93.92	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260810	822.1	836.9	807.6	812.5	2407579	812.5	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260810	317.75	325	314.65	318.8	1145511	317.5782	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260810	749.9	750.1	686	691	1082635	685.9822	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260810	47.17	47.23	45.83	46	10928785	45.55	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260810	230.1	237	227.81	231.8	77775	231.8	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260810	1036.6	1074.15	1020	1067.95	100108	1067.95	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260810	257.3	260.45	250.05	252.7	275127	252.7	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260810	213.25	218.97	206	207.38	2002268	207.38	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20260810	3.98	4.12	3.79	3.87	1098184	3.87	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260810	146.03	151.89	144	150.15	218468	150.15	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260810	32.44	32.79	31.8	32.02	52669	32.02	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260810	67.67	68.29	67.18	67.78	428989	67.78	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260810	32.69	32.97	31.81	32.61	5326	32.61	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260810	190.01	193.26	186.1	188.11	178080	188.11	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20260810	213.6	222.99	213.6	221.22	11071	221.22	up	down	incorrect
SRF.NSE	SRF Limited	20260810	2625	2628.1	2593.3	2610	563401	2610	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260810	505	521.9	493.1	498.35	9085	498.35	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260810	0.34	0.34	0.32	0.34	239095	0.34
SSWL.NSE	Steel Strips Wheels Limited	20260810	309.85	323.7	309.85	321.6	1051453	321.6	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260810	1004.1	1018	990	999	150996	999	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260810	203.1	203.1	197.96	198.94	172722	198.94	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260810	152.5	154	150.6	152.83	9222	152.83	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260810	119.88	121.38	118.3	118.63	36960	118.63	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260810	83	84.88	82.16	82.92	8286	82.92	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260810	11.2	11.3	10.51	10.65	3044184	10.65	down	down	correct
STEL.NSE	STEL Holdings Limited	20260810	546.05	556.2	531.1	535.55	2532	535.55	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260810	242.1	244.15	231.95	232.15	57566	229.2762	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260810	634	644	615.55	637.75	1312264	637.75	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260810	793.5	837	793.5	808.85	534797	808.85	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260810	3569.9	3696.5	3508.3	3651.2	50553	3651.2	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260810	13.73	14.4	13.32	13.89	1379623	13.89	up	up	correct
SUBROS.NSE	Subros Limited	20260810	805.05	811.9	776	778.15	153719	778.15	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260810	1144	1164.9	1115.2	1124.3	219137	1119.3	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20260810	16.42	16.42	16.42	16.42	115911	16.42
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260810	532	568	530	561.25	2053971	561.25	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260810	57.4	57.4	51.17	52.18	68933	51.98	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260810	1498.7	1514	1452.7	1466.8	4498	1466.8	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260810	1.24	1.27	1.22	1.25	446732	1.25	up	down	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20260810	4600.1	4631.9	4540	4568.5	17851	4568.5	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260810	787	814	765	797.5	5300	797.5	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260810	1092	1129.4	1090.6	1121.3	208138	1121.3	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260810	390	391.1	379.5	380.85	199815	380.85	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260810	1949.9	1965	1939.8	1944.4	1726946	1944.4	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20260810	300	302.5	297.15	298.55	98591	298.55	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20260810	489	490	483.4	487.8	136665	487.8	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260810	159.5	163.4	158.09	161.54	4240	161.54	up	down	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260810	6.24	6.24	6.24	6.24	731	6.24
SUPRAJIT.NSE	Suprajit Engineering Limited	20260810	519.7	559.25	516.85	529.25	613959	527.1477	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260810	2.33	2.33	2.33	2.33	98793	2.33
SUPREMEIND.NSE	The Supreme Industries Limited	20260810	3422.9	3495	3403.1	3495	97715	3495	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260810	26.57	27.38	26.42	26.51	55279	26.51	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260810	17.84	18	16.1	16.53	361455	16.53	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260810	62.69	62.69	60	60.62	13986	60.62	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260810	253	255.47	246.5	247.44	566516	244.6153	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260810	162.5	163.04	160	161.32	341973	161.32	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260810	38.49	38.58	38.15	38.34	31149	38.34	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260810	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260810	318.4	341.9	315	332.6	1102619	332.6	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260810	2.55	2.59	2.53	2.53	63709	2.53	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260810	48.33	48.45	47	47.5	59333617	47.5	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260810	3.82	4.05	3.79	3.88	33591	3.88	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260810	3610	3640	3589.2	3602.3	6062	3602.3	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260810	670.6	700	669.9	691.25	86039	691.25	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260810	204.9	206.2	203.2	203.96	574809	203.96	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260810	659	659	645	645.7	58188	644.7	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260810	403.5	404.8	394.75	402.6	1885130	402.6	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260810	207	207.06	202.42	203.27	3919	200.27	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260810	365	365.45	352.7	353.9	57923	351.7913	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260810	22.79	23.5	22.33	22.99	1168180	22.99	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260810	442	451.6	403.55	422.05	1061425	422.05	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260810	615	636.6	609	632.1	1163468	632.1	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260810	13.79	14.53	12.71	14.24	116033	14.24	up	down	incorrect
TARC.NSE	TARC Limited	20260810	130.51	132.55	130.51	131.38	277301	131.38	up	up	correct
TARMAT.NSE	Tarmat Limited	20260810	53.5	54.5	52.07	54.12	30185	54.12	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260810	9351	9700	9301	9524.5	8646	9524.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260810	673	674.45	667.25	668.9	334615	668.9	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260810	1750	1783.8	1734.4	1737.8	193310	1737.8	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260810	1085.6	1109.8	1082.3	1108.7	1417750	1108.7	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260810	3806.9	3857	3776.5	3808	237054	3808	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260810	695	695	685.85	687.9	306115	687.9	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260810	380.55	382.4	378.5	382	5099549	382	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260810	187.56	192.35	187.55	190.24	33338101	190.24	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260810	1736	1804	1721.1	1775.6	75003	1775.6	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260810	274.05	284.45	271.15	276.05	1294881	274.1685	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260810	916	950	910.6	937.7	103359	937.7	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20260810	550.95	557.7	541.35	546.2	37423	546.2	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260810	14.77	15.09	14.77	14.94	15160	14.94	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260810	3148.9	3350	3130.1	3300.1	11416	3300.1	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260810	2452.7	2472.9	2423.5	2425.7	2322023	2425.7	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260810	1261	1285.2	1221.2	1236.4	2108888	618.2	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260810	1251.1	1260	1231.9	1253.5	23012	1253.5	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260810	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260810	1644	1665.9	1630.8	1640	2827966	1640	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260810	1074	1077.3	1050.05	1062.55	205080	1062.55	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260810	513.45	525.6	511.05	521.5	965762	521.5	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260810	610	642.5	609.5	621	2671096	62.1	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260810	413.5	424.85	403.6	407.7	21735	407.7	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260810	112.49	114.09	111.25	111.78	130358	111.78	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260810	44	44	43	43.52	18328	43.52	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260810	108.5	108.88	107	107.35	975377	107.35	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260810	117.99	117.99	115	115.22	20454753	114.6205	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260810	11.65	11.83	10.8	10.92	53967	10.92	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260810	9.26	9.57	9.09	9.18	9995	9.18	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260810	5328	5435	5251.5	5349	156800	5349	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260810	98.26	100.88	98.2	99.31	723	99.31	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260810	111.31	112.9	107.25	108.98	111845	108.98	down	up	incorrect
THERMAX.NSE	Thermax Limited	20260810	4047	4091.1	4023	4050	91954	4050	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260810	104.38	109.8	104.05	105.66	1928279	105.1828	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260810	319	367.9	319	349.05	1261363	349.05	up	down	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260810	603.4	624.9	596.6	622.1	342045	622.1	up	down	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260810	495.8	510.5	490.75	503.2	1382701	503.2	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260810	2742	2742	2642	2675.3	11079	2675.3	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260810	2787.6	2819.7	2752.6	2815	179146	2815	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260810	5.37	6.09	5.09	5.9	501761	5.9	up	up	correct
TIL.NSE	TIL Limited	20260810	232.3	237.15	227.05	232.5	539290	232.5	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260810	205	208.45	205	206.89	3367756	206.89	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20260810	3332.6	3351	3276	3292	16361	3292	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260810	168.13	170.2	162.8	164.68	353845	164.68	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260810	72	72.07	69.32	70.5	162653	70.5	down	down	correct
TITAN.NSE	Titan Company Limited	20260810	4932	5122.2	4886.2	5090	3664718	5090	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260810	103	103.1	98.15	99.55	202566	99.55	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260810	157	160	153	153.88	115261	153.88	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260810	9	9.49	8.96	9.22	75356	9.22	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260810	80	80	80	80	416	80
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260810	4928.5	4981.5	4885	4924	416376	4924	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260810	1360	1373	1336.9	1342.9	233487	1342.9	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260810	68.7	69.6	66.51	66.99	26686	65.8068	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260810	66.99	69.88	66.58	67.89	3442	67.89	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260810	77.6	77.99	75.3	75.74	138805	75.74	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260810	6.5	6.5	6.21	6.23	8701	6.23	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260810	177	179.4	170.1	171.39	42908	171.39	down	up	incorrect
TRENT.NSE	Trent Limited	20260810	3010	3047	2981	3025	989590	3025	up	down	incorrect
TRF.NSE	TRF Limited	20260810	233.42	237.82	232.87	234.55	24396	234.55	up	down	incorrect
TRIDENT.NSE	Trident Limited	20260810	25.08	25.16	24.78	24.86	4671425	24.86	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20260810	53.99	54.84	53.1	53.95	25560	53.95	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260810	637.9	648	631.6	636.75	455628	634.5486	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260810	235.55	249.06	233	243.03	1654716	241.9596	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260810	1084.9	1095	1047	1059	19169	1059	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260810	619.9	620.85	602.6	605.6	99020	605.6	down	down	correct
TTL.NSE	T.T. Limited	20260810	6.03	6.03	5.75	5.85	161480	5.85	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260810	39.22	39.38	39	39.02	818328	39.02	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260810	475	483.3	455.2	458.9	276422	458.9	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260810	4435	4475	4411.1	4466.2	724181	4466.2	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260810	3956.7	3987.7	3926	3954.5	1358	3954.5	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260810	116.15	116.15	113.1	113.22	31935	113.22	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260810	3.95	4.29	3.95	4.25	29071	4.25	up	up	correct
UBL.NSE	United Breweries Limited	20260810	1401.8	1404.8	1378.5	1382.8	64533	1382.8	down	up	incorrect
UCOBANK.NSE	UCO Bank	20260810	26.39	26.39	26.05	26.12	2808351	26.12	down	down	correct
UFLEX.NSE	Uflex Limited	20260810	488	494.6	486.6	492.45	64372	492.45	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260810	68.76	68.76	67	67.36	26024	67.36	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260810	44.97	47.55	44.1	46.49	897551	46.49	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260810	95.12	97.3	94.25	96.45	263027	96.45	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260810	70.7	71.59	69.6	69.76	6802649	69.76	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260810	12040	12124	11921	12038	138801	12038	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260810	5.68	5.68	5.18	5.4	4447	5.4	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260810	490	513.7	488.3	507.15	74612	507.15	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260810	237.75	240	229.14	234.64	4136	234.0157	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260810	97.16	98.09	96.32	96.8	4870	96.8	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260810	183.69	185.74	179.94	181.14	8941327	181.14	down	down	correct
UNITECH.NSE	Unitech Limited	20260810	4.15	4.15	4.05	4.08	3386442	4.08	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260810	470	476.85	462	469.75	543	469.75	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260810	137.99	137.99	128.02	132.21	216402	132.21	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260810	1635.4	1693.4	1501.7	1693.4	1907323	1693.4	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260810	471.7	471.7	464	466.7	183	466.7	down	down	correct
UPL.NSE	UPL Limited	20260810	572.75	577.05	567	567	1964879	567	down	up	incorrect
URJA.NSE	Urja Global Limited	20260810	9.84	9.9	9.65	9.67	635305	9.67	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260810	517.4	524.4	515.2	516.8	364253	512.95	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260810	905.6	916	901.9	907.85	181464	907.85	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260810	250.1	261.4	250.1	258.72	291883	258.72	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20260810	219.4	221.54	216.5	218.48	935672	218.48	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260810	7278.5	7575	7242.5	7380	35311	7363.0505	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260810	243	243.15	236.5	239.85	488424	239.85	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260810	8.25	8.45	7.91	8.21	425981	8.21	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260810	6.05	6.13	5.98	6.02	708886	6.02	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260810	288	302.9	285.4	297.75	46588	297.75	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260810	45.72	45.8	44.56	45.11	13979	43.617	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260810	6.94	6.94	6.66	6.7	408022	6.7	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260810	804	839.25	796.05	825.95	1417670	825.95	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20260810	33.99	37	33.61	34.48	1806279	34.48	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260810	51.3	53.67	51.3	52.57	13423	52.57	up	up	correct
VBL.NSE	Varun Beverages Limited	20260810	442	450.5	441.5	445.5	2484821	445.5	up	up	correct
VEDL.NSE	Vedanta Limited	20260810	280	285.8	277.2	283.65	26401833	283.65	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260810	1583.5	1597.6	1545	1565	43689	1565	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260810	1530	1551.4	1478.4	1522.6	67190	1522.6	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260810	36.67	36.67	35.5	35.66	17510	35.66	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260810	449.45	464.35	446	463	145433	463	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260810	123.3	123.3	120.05	121.17	13041	121.17	down	down	correct
VGUARD.NSE	V	20260810	317.9	325.4	315.2	320.85	2123326	320.85	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20260810	3555	3613.8	3506.4	3554.5	1009	3549.2609	down	up	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260810	317	322	312.6	314.3	12300	314.3	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260810	1352.4	1440	1352.4	1392.6	539551	1392.6	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260810	11.47	11.47	11.47	11.47	112909	11.47
VIKASECO.NSE	Vikas EcoTech Limited	20260810	1.11	1.15	1.11	1.12	3755002	1.12	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260810	1.27	1.28	1.26	1.26	1704830	1.26	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260810	654.9	654.95	641.2	645.65	112751	645.65	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260810	1330.5	1332.5	1317.4	1321.6	27111	1321.6	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260810	2265	2528	2186.1	2438.4	290773	2438.4	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260810	37.34	37.34	35.15	35.65	65828	35.65	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260810	242.72	245.69	241.21	244.52	8854	244.52	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260810	20.7	20.7	20.11	20.21	87177	20.21	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260810	317.65	323.8	313.2	319.5	265672	319.5	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20260810	12	12.48	11.32	12.48	250361	12.48	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260810	101.7	104.41	98.15	103.52	4939471	102.47	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260810	586.6	590.35	580.3	584.3	46605	584.0196	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260810	5.24	5.45	5.24	5.4	286509	5.4	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260810	0.52	0.55	0.52	0.53	191405	0.53	up	down	incorrect
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260810	5.05	5.09	4.8	4.88	102726	4.88	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20260810	267.95	272	261	262.75	22259	262.75	down	up	incorrect
VMART.NSE	V	20260810	790	820	782.85	818.4	83389	818.4	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260810	10138.5	10350	10063.5	10279.5	42955	10279.5	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20260810	1286	1294	1265.8	1267.9	544896	1267.9	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260810	280.95	289.2	280.5	284.9	324876	284.9	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260810	347	351.7	335.1	337.65	232422	334.3494	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20260810	221.38	221.38	219	219.6	123641	219.6	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260810	4482	4526.4	4472.6	4489	6362	4489	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20260810	610	612.8	604.35	609.9	192859	604.8133	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260810	1960	1980.9	1900	1973.7	279696	1973.7	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260810	231.95	240.2	228.07	236.89	768310	236.89	up	up	correct
WANBURY.NSE	Wanbury Limited	20260810	254.95	261	244.95	246.15	537389	246.15	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260810	942.35	945	929.15	939.35	1277	939.35	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260810	96.38	97.3	93.2	94.49	2167244	94.49	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260810	78.05	80.5	77.41	78.98	936	78.98	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260810	1848.1	1860	1815.2	1848.5	445506	1848.5	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260810	590	590	575	579.35	382302	579.35	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20260810	1875	1875	1807	1807	104	1807	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20260810	8199	8244.5	8031.5	8124.5	4227	8124.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260810	591.95	602	579.55	586.15	79567	586.15	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20260810	1384	1435.1	1363	1411.7	80724	1411.7	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260810	810.5	810.95	799.9	802.75	160914	797.9783	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260810	29.8	29.8	25.75	26.49	7487	26.49	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260810	882.85	894.5	820.5	839.65	114664	839.65	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260810	296.15	307.45	280.4	303.65	324957	303.65	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260810	165	170	165	169.97	259	169.97	up	up	correct
WIPRO.NSE	Wipro Limited	20260810	187.53	187.89	185	185.5	5337618	185.5	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260810	2029.9	2056.9	1902	1931.2	1702030	1931.2	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260810	493.5	493.5	482.6	484.5	79196	484.5	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260810	60.6	60.6	59.28	60.48	20348	60.48	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260810	593.3	598.45	581.5	586.25	116741	586.25	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260810	67.7	68.85	67.33	68.02	100360	65.9506	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260810	84	84	81.5	81.89	7144	81.89	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260810	1000	1089.8	995.4	1068.1	299758	1068.1	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260810	22.69	22.75	22.53	22.75	37889332	22.75	up	up	correct
YUKEN.NSE	Yuken India Limited	20260810	800	809.1	786.3	804.5	5443	803.2006	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260810	95.79	95.79	93.36	94.42	15355393	94.42	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260810	7.84	8.1	7.49	7.78	662627	7.78	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260810	7.17	7.2	6.89	6.9	2633058	6.9	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260810	237	238.16	226.25	238.16	9850	238.16	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260810	5.36	5.46	5.01	5.32	129292	5.32	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260810	499	507	497	499	561072	499
ZENTEC.NSE	Zen Technologies Limited	20260810	1718	1731	1701	1720	176875	1719.0991	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260810	77.7	78.38	75.22	75.71	5373	75.71	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260810	1280	1289.4	1266.5	1272.1	16966	1272.1	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260810	227.55	235.17	227	227.46	93491	227.46	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260810	528.1	528.1	513.45	516.1	586658	516.1	down	up	incorrect